Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← OKEAC.CO stock page

Ostasiatiske Kompagni A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-2211,500.0011,500.0011,100.0011,500.0011,500.003
2024-01-1911,400.0011,400.0011,400.0011,400.0011,400.001
2024-01-1811,600.0011,600.0011,100.0011,500.0011,500.004
2024-01-1711,400.0011,400.0011,400.0011,400.0011,400.001
2024-01-1611,500.0011,500.0011,500.0011,500.0011,500.001
2024-01-1511,500.0011,500.0011,300.0011,300.0011,300.002
2024-01-1211,200.0011,200.0011,200.0011,200.0011,200.0010
2024-01-1111,900.0011,900.0011,900.0011,900.0011,900.001
2024-01-1011,800.0012,100.0011,800.0012,100.0012,100.003
2024-01-0911,800.0011,800.0011,800.0011,800.0011,800.003
2024-01-0812,000.0012,200.0012,000.0012,200.0012,200.004
2024-01-0511,600.0011,600.0011,600.0011,600.0011,600.000
2024-01-0411,200.0011,600.0011,200.0011,600.0011,600.002
2024-01-0311,600.0011,600.0011,600.0011,600.0011,600.000
2024-01-0211,600.0011,600.0011,600.0011,600.0011,600.001
2023-12-2911,600.0011,600.0011,600.0011,600.0011,600.000
2023-12-2811,400.0011,600.0011,400.0011,600.0011,600.003
2023-12-2711,300.0011,600.0011,000.0011,600.0011,600.009
2023-12-2211,500.0011,500.0011,500.0011,500.0011,500.007
2023-12-2111,300.0011,300.0011,300.0011,300.0011,300.001
2023-12-2011,300.0011,300.0011,300.0011,300.0011,300.0015
2023-12-1911,300.0011,300.0011,300.0011,300.0011,300.0044
2023-12-1811,200.0011,300.0011,000.0011,000.0011,000.0026
2023-12-1511,100.0011,100.0011,100.0011,100.0011,100.002
2023-12-1411,300.0011,300.0011,300.0011,300.0011,300.000
2023-12-1311,300.0011,300.0011,300.0011,300.0011,300.000
2023-12-1211,300.0011,300.0011,300.0011,300.0011,300.0010
2023-12-1111,200.0011,400.0011,100.0011,400.0011,400.0012
2023-12-0811,400.0011,400.0011,400.0011,400.0011,400.000
2023-12-0711,400.0011,400.0011,400.0011,400.0011,400.000
2023-12-0611,400.0011,400.0011,400.0011,400.0011,400.000
2023-12-0511,400.0011,400.0011,400.0011,400.0011,400.000
2023-12-0411,400.0011,400.0011,400.0011,400.0011,400.000
2023-12-0111,400.0011,400.0011,400.0011,400.0011,400.000
2023-11-3011,400.0011,400.0011,400.0011,400.0011,400.001
2023-11-2911,000.0011,500.0010,900.0011,500.0011,500.0012
2023-11-2811,400.0011,400.0011,400.0011,400.0011,400.001
2023-11-2711,200.0011,200.0011,200.0011,200.0011,200.004
2023-11-2411,200.0011,600.0011,200.0011,600.0011,600.004
2023-11-2311,700.0011,700.0011,700.0011,700.0011,700.001
2023-11-2211,300.0011,300.0011,300.0011,300.0011,300.002
2023-11-2111,200.0011,200.0011,200.0011,200.0011,200.001
2023-11-2011,200.0011,200.0011,200.0011,200.0011,200.000
2023-11-1711,200.0011,200.0011,200.0011,200.0011,200.001
2023-11-1611,300.0011,300.0011,300.0011,300.0011,300.001
2023-11-1511,500.0011,500.0011,500.0011,500.0011,500.000
2023-11-1411,500.0011,500.0011,500.0011,500.0011,500.000
2023-11-1311,500.0011,500.0011,500.0011,500.0011,500.000
2023-11-1011,500.0011,500.0011,500.0011,500.0011,500.003
2023-11-0911,800.0011,800.0011,800.0011,800.0011,800.000
2023-11-0811,800.0011,800.0011,800.0011,800.0011,800.000
2023-11-0711,800.0011,800.0011,800.0011,800.0011,800.000
2023-11-0611,500.0011,800.0011,200.0011,800.0011,800.0011
2023-11-0311,900.0011,900.0011,900.0011,900.0011,900.001
2023-11-0211,500.0011,500.0011,500.0011,500.0011,500.005
2023-11-0111,400.0011,400.0011,400.0011,400.0011,400.000
2023-10-3111,500.0011,700.0011,100.0011,400.0011,400.00135
2023-10-3011,400.0011,700.0011,100.0011,700.0011,700.006
2023-10-2711,500.0011,500.0011,200.0011,400.0011,400.0030
2023-10-2611,500.0011,500.0011,500.0011,500.0011,500.000
← NewerPage 11 of 20 · 1,172 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-04-271,000.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.