Ostasiatiske Kompagni A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | 6,000.00 | 6,100.00 | 5,700.00 | 5,950.00 | 5,950.00 | 0 |
| 2026-10-13 | 6,100.00 | 6,100.00 | 5,800.00 | 6,000.00 | 6,000.00 | 6 |
| 2026-10-12 | 6,200.00 | 6,300.00 | 6,000.00 | 6,100.00 | 6,100.00 | 8 |
| 2026-10-09 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 1 |
| 2026-10-02 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 2 |
| 2026-10-01 | 6,300.00 | 6,350.00 | 6,200.00 | 6,350.00 | 6,350.00 | 3 |
| 2026-09-30 | 6,150.00 | 6,350.00 | 6,150.00 | 6,350.00 | 6,350.00 | 3 |
| 2026-09-29 | 6,450.00 | 6,450.00 | 6,300.00 | 6,300.00 | 6,300.00 | 12 |
| 2026-09-28 | 7,000.00 | 7,000.00 | 6,400.00 | 6,400.00 | 6,400.00 | 21 |
| 2026-09-21 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 1 |
Page 1 of 1 · 10 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-27 | 1,000.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.