Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← OKEAC.CO stock page

Ostasiatiske Kompagni A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-2511,500.0011,500.0011,500.0011,500.0011,500.002
2023-10-2411,300.0011,600.0011,300.0011,600.0011,600.002
2023-10-2311,500.0011,500.0011,500.0011,500.0011,500.000
2023-10-2011,400.0011,500.0011,400.0011,500.0011,500.004
2023-10-1911,500.0011,500.0011,500.0011,500.0011,500.000
2023-10-1811,500.0011,500.0011,500.0011,500.0011,500.000
2023-10-1711,500.0011,500.0011,500.0011,500.0011,500.000
2023-10-1611,500.0011,500.0011,500.0011,500.0011,500.000
2023-10-1311,500.0011,500.0011,500.0011,500.0011,500.009
2023-10-1211,600.0011,600.0011,600.0011,600.0011,600.003
2023-10-1111,500.0011,500.0011,500.0011,500.0011,500.002
2023-10-1011,300.0011,300.0011,300.0011,300.0011,300.000
2023-10-0911,200.0011,300.0011,000.0011,300.0011,300.004
2023-10-0611,200.0011,300.0011,000.0011,300.0011,300.0021
2023-10-0511,300.0011,300.0011,300.0011,300.0011,300.000
2023-10-0411,100.0011,300.0011,000.0011,300.0011,300.0013
2023-10-0311,100.0011,300.0011,000.0011,300.0011,300.0018
2023-10-0211,300.0011,300.0011,300.0011,300.0011,300.000
2023-09-2911,300.0011,300.0011,300.0011,300.0011,300.000
2023-09-2811,300.0011,300.0011,300.0011,300.0011,300.000
2023-09-2711,300.0011,300.0011,300.0011,300.0011,300.000
2023-09-2611,300.0011,300.0011,300.0011,300.0011,300.001
2023-09-2511,300.0011,300.0011,300.0011,300.0011,300.000
2023-09-2211,300.0011,300.0011,300.0011,300.0011,300.003
2023-09-2111,300.0011,300.0011,300.0011,300.0011,300.000
2023-09-2011,300.0011,300.0011,300.0011,300.0011,300.000
2023-09-1911,300.0011,300.0011,300.0011,300.0011,300.000
2023-09-1811,300.0011,300.0011,300.0011,300.0011,300.000
2023-09-1511,300.0011,300.0011,300.0011,300.0011,300.000
2023-09-1411,300.0011,300.0011,300.0011,300.0011,300.000
2023-09-1311,300.0011,300.0011,300.0011,300.0011,300.000
2023-09-1211,300.0011,300.0011,300.0011,300.0011,300.000
2023-09-1111,300.0011,300.0011,300.0011,300.0011,300.001
2023-09-0811,300.0011,300.0011,300.0011,300.0011,300.000
2023-09-0711,300.0011,300.0011,300.0011,300.0011,300.000
2023-09-0611,300.0011,300.0011,300.0011,300.0011,300.000
2023-09-0511,300.0011,300.0011,300.0011,300.0011,300.000
2023-09-0411,300.0011,300.0011,300.0011,300.0011,300.001
2023-09-0111,300.0011,300.0011,300.0011,300.0011,300.0011
2023-08-3111,100.0011,500.0010,900.0011,500.0011,500.0065
2023-08-3011,200.0011,200.0011,200.0011,200.0011,200.004
2023-08-2911,500.0011,500.0011,500.0011,500.0011,500.000
2023-08-2811,500.0011,500.0011,500.0011,500.0011,500.001
2023-08-2511,400.0011,400.0011,400.0011,400.0011,400.001
2023-08-2411,500.0011,500.0011,000.0011,400.0011,400.007
2023-08-2311,300.0011,300.0011,300.0011,300.0011,300.000
2023-08-2211,300.0011,300.0011,300.0011,300.0011,300.000
2023-08-2111,300.0011,300.0011,300.0011,300.0011,300.000
2023-08-1811,300.0011,300.0011,300.0011,300.0011,300.000
2023-08-1711,300.0011,300.0011,300.0011,300.0011,300.000
2023-08-1611,300.0011,300.0011,300.0011,300.0011,300.000
2023-08-1511,300.0011,300.0011,300.0011,300.0011,300.001
2023-08-1411,100.0011,100.0011,000.0011,000.0011,000.0019
2023-08-1111,200.0011,200.0011,000.0011,000.0011,000.0028
2023-08-1011,200.0011,300.0011,000.0011,200.0011,200.0014
2023-08-0911,200.0011,300.0011,000.0011,300.0011,300.0014
2023-08-0811,200.0011,200.0011,200.0011,200.0011,200.000
2023-08-0711,200.0011,200.0011,200.0011,200.0011,200.001
2023-08-0411,400.0011,400.0011,400.0011,400.0011,400.000
2023-08-0311,400.0011,400.0011,400.0011,400.0011,400.004
← NewerPage 12 of 20 · 1,169 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-04-271,000.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.