Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← OKEAC.CO stock page

Ostasiatiske Kompagni A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-0211,200.0011,200.0011,200.0011,200.0011,200.000
2023-08-0111,200.0011,200.0011,200.0011,200.0011,200.000
2023-07-3111,200.0011,200.0011,200.0011,200.0011,200.003
2023-07-2811,400.0011,400.0011,400.0011,400.0011,400.000
2023-07-2711,400.0011,400.0011,400.0011,400.0011,400.000
2023-07-2611,400.0011,400.0011,400.0011,400.0011,400.000
2023-07-2511,400.0011,400.0011,400.0011,400.0011,400.000
2023-07-2411,400.0011,400.0011,400.0011,400.0011,400.000
2023-07-2111,400.0011,400.0011,400.0011,400.0011,400.000
2023-07-2011,400.0011,400.0011,400.0011,400.0011,400.000
2023-07-1911,400.0011,400.0011,400.0011,400.0011,400.002
2023-07-1811,400.0011,400.0011,400.0011,400.0011,400.000
2023-07-1711,400.0011,400.0011,400.0011,400.0011,400.000
2023-07-1411,400.0011,400.0011,400.0011,400.0011,400.000
2023-07-1311,400.0011,400.0011,400.0011,400.0011,400.000
2023-07-1211,400.0011,400.0011,400.0011,400.0011,400.000
2023-07-1111,400.0011,400.0011,400.0011,400.0011,400.000
2023-07-1011,400.0011,400.0011,400.0011,400.0011,400.0022
2023-07-0711,300.0011,500.0011,300.0011,500.0011,500.0038
2023-07-0611,300.0011,500.0011,300.0011,500.0011,500.006
2023-07-0511,500.0011,500.0011,500.0011,500.0011,500.001
2023-07-0411,300.0011,500.0011,300.0011,500.0011,500.0025
2023-07-0311,900.0011,900.0011,500.0011,500.0011,500.005
2023-06-3011,500.0011,500.0011,500.0011,500.0011,500.003
2023-06-2911,400.0011,500.0011,000.0011,500.0011,500.0045
2023-06-2811,100.0011,100.0011,100.0011,100.0011,100.000
2023-06-2711,100.0011,100.0011,000.0011,100.0011,100.006
2023-06-2611,500.0011,500.0011,500.0011,500.0011,500.000
2023-06-2311,500.0011,500.0011,500.0011,500.0011,500.000
2023-06-2211,400.0011,500.0011,200.0011,500.0011,500.005
2023-06-2111,500.0011,500.0011,100.0011,500.0011,500.0019
2023-06-2011,100.0011,100.0011,100.0011,100.0011,100.000
2023-06-1911,100.0011,100.0011,100.0011,100.0011,100.000
2023-06-1611,100.0011,100.0011,100.0011,100.0011,100.000
2023-06-1511,100.0011,100.0011,100.0011,100.0011,100.000
2023-06-1411,100.0011,100.0011,100.0011,100.0011,100.003
2023-06-1311,100.0011,400.0011,100.0011,400.0011,400.003
2023-06-1211,400.0011,400.0011,400.0011,400.0011,400.002
2023-06-0911,400.0011,400.0011,400.0011,400.0011,400.000
2023-06-0811,400.0011,400.0011,400.0011,400.0011,400.000
2023-06-0711,400.0011,500.0011,000.0011,400.0011,400.006
2023-06-0611,400.0011,400.0011,100.0011,400.0011,400.006
2023-06-0211,500.0011,500.0011,500.0011,500.0011,500.000
2023-06-0111,100.0011,500.0010,900.0011,500.0011,500.0015
2023-05-3111,400.0011,400.0011,400.0011,400.0011,400.002
2023-05-3011,400.0011,400.0011,400.0011,400.0011,400.003
2023-05-2611,400.0011,400.0011,400.0011,400.0011,400.000
2023-05-2511,300.0011,400.0011,000.0011,400.0011,400.009
2023-05-2411,500.0011,500.0011,500.0011,500.0011,500.000
2023-05-2311,500.0011,500.0011,500.0011,500.0011,500.000
2023-05-2211,500.0011,500.0011,500.0011,500.0011,500.000
2023-05-1711,300.0011,500.0011,300.0011,500.0011,500.004
2023-05-1611,400.0011,500.0011,400.0011,500.0011,500.009
2023-05-1511,500.0011,500.0011,500.0011,500.0011,500.000
2023-05-1211,500.0011,500.0011,500.0011,500.0011,500.000
2023-05-1111,300.0011,500.0011,300.0011,500.0011,500.003
2023-05-1011,500.0011,500.0011,500.0011,500.0011,500.000
2023-05-0911,500.0011,500.0011,500.0011,500.0011,500.000
2023-05-0811,500.0011,500.0011,500.0011,500.0011,500.000
2023-05-0411,500.0011,500.0011,500.0011,500.0011,500.000
← NewerPage 13 of 20 · 1,169 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-04-271,000.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.