Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← OKEAC.CO stock page

Ostasiatiske Kompagni A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-0311,500.0011,500.0011,500.0011,500.0011,500.000
2023-05-0211,300.0011,500.0011,300.0011,500.0011,500.002
2023-05-0111,300.0011,500.0011,300.0011,500.0011,500.002
2023-04-2811,500.0011,500.0011,500.0011,500.0011,500.000
2023-04-2711,500.0011,500.0011,500.0011,500.0011,500.000
2023-04-2611,500.0011,500.0011,500.0011,500.0011,500.000
2023-04-2511,500.0011,500.0011,500.0011,500.0011,500.004
2023-04-2411,500.0011,500.0011,500.0011,500.0011,500.000
2023-04-2111,300.0011,500.0011,300.0011,500.0011,500.006
2023-04-2010,300.0011,500.0010,300.0011,500.0011,500.0014
2023-04-1911,700.0011,700.0011,700.0011,700.0011,700.001
2023-04-1811,600.0011,800.0011,600.0011,600.0011,600.0070
2023-04-1711,800.0011,800.0011,800.0011,800.0011,800.000
2023-04-1411,800.0011,800.0011,800.0011,800.0011,800.001
2023-04-1311,900.0011,900.0011,900.0011,900.0011,900.000
2023-04-1211,900.0011,900.0011,900.0011,900.0011,900.001
2023-04-1111,600.0011,600.0011,600.0011,600.0011,600.000
2023-04-0511,600.0011,600.0011,600.0011,600.0011,600.000
2023-04-0411,800.0011,800.0011,600.0011,600.0011,600.0012
2023-04-0311,800.0011,800.0011,800.0011,800.0011,800.000
2023-03-3111,800.0011,800.0011,800.0011,800.0011,800.000
2023-03-3012,000.0012,000.0011,800.0011,800.0011,800.0051
2023-03-2911,600.0011,600.0011,600.0011,600.0011,600.000
2023-03-2811,600.0011,600.0011,600.0011,600.0011,600.000
2023-03-2711,600.0011,600.0011,600.0011,600.0011,600.000
2023-03-2411,600.0011,600.0011,600.0011,600.0011,600.000
2023-03-2311,600.0011,600.0011,600.0011,600.0011,600.000
2023-03-2211,600.0011,600.0011,600.0011,600.0011,600.000
2023-03-2111,600.0011,600.0011,600.0011,600.0011,600.000
2023-03-2011,600.0011,600.0011,600.0011,600.0011,600.000
2023-03-1711,600.0011,600.0011,600.0011,600.0011,600.000
2023-03-1611,600.0011,600.0011,600.0011,600.0011,600.003
2023-03-1511,800.0011,800.0011,800.0011,800.0011,800.001
2023-03-1411,800.0011,800.0011,800.0011,800.0011,800.001
2023-03-1311,500.0012,000.0011,500.0011,800.0011,800.007
2023-03-1011,900.0011,900.0011,900.0011,900.0011,900.002
2023-03-0911,600.0012,000.0011,500.0012,000.0012,000.006
2023-03-0811,800.0011,800.0011,800.0011,800.0011,800.004
2023-03-0711,600.0011,600.0011,600.0011,600.0011,600.004
2023-03-0611,900.0011,900.0011,900.0011,900.0011,900.001
2023-03-0311,600.0011,600.0011,600.0011,600.0011,600.001
2023-03-0211,600.0011,800.0011,500.0011,800.0011,800.006
2023-03-0111,800.0011,800.0011,800.0011,800.0011,800.000
2023-02-2811,900.0011,900.0011,600.0011,800.0011,800.0010
2023-02-2711,400.0011,900.0011,400.0011,900.0011,900.008
2023-02-2411,600.0011,600.0011,600.0011,600.0011,600.000
2023-02-2311,600.0011,600.0011,600.0011,600.0011,600.000
2023-02-2211,600.0011,600.0011,600.0011,600.0011,600.002
2023-02-2111,500.0011,800.0011,500.0011,800.0011,800.005
2023-02-2011,800.0011,800.0011,800.0011,800.0011,800.000
2023-02-1711,800.0011,800.0011,800.0011,800.0011,800.000
2023-02-1611,800.0011,800.0011,800.0011,800.0011,800.000
2023-02-1511,800.0011,800.0011,800.0011,800.0011,800.001
2023-02-1412,000.0012,000.0012,000.0012,000.0012,000.005
2023-02-1311,900.0012,000.0011,900.0011,900.0011,900.004
2023-02-1011,900.0011,900.0011,600.0011,700.0011,700.009
2023-02-0912,000.0012,000.0012,000.0012,000.0012,000.000
2023-02-0811,600.0012,000.0011,600.0012,000.0012,000.0011
2023-02-0712,000.0012,000.0012,000.0012,000.0012,000.001
2023-02-0612,000.0012,000.0012,000.0012,000.0012,000.001
← NewerPage 14 of 20 · 1,168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-04-271,000.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.