Ostasiatiske Kompagni A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
| 2023-02-02 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 31 |
| 2023-02-01 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0 |
| 2023-01-31 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0 |
| 2023-01-30 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0 |
| 2023-01-27 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1 |
| 2023-01-26 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 5 |
| 2023-01-25 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0 |
| 2023-01-24 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1 |
| 2023-01-23 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0 |
| 2023-01-20 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0 |
| 2023-01-19 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0 |
| 2023-01-18 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0 |
| 2023-01-17 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0 |
| 2023-01-16 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0 |
| 2023-01-13 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0 |
| 2023-01-12 | 11,600.00 | 11,800.00 | 11,600.00 | 11,800.00 | 11,800.00 | 4 |
| 2023-01-11 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0 |
| 2023-01-10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1 |
| 2023-01-09 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0 |
| 2023-01-06 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 5 |
| 2023-01-05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1 |
| 2023-01-04 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2 |
| 2023-01-03 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0 |
| 2023-01-02 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0 |
| 2022-12-30 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0 |
| 2022-12-29 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0 |
| 2022-12-28 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0 |
| 2022-12-27 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1 |
| 2022-12-23 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0 |
| 2022-12-22 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0 |
| 2022-12-21 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 1 |
| 2022-12-20 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2 |
| 2022-12-19 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0 |
| 2022-12-16 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1 |
| 2022-12-15 | 11,800.00 | 11,900.00 | 11,700.00 | 11,900.00 | 11,900.00 | 4 |
| 2022-12-14 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 7 |
| 2022-12-13 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1 |
| 2022-12-12 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
| 2022-12-09 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2 |
| 2022-12-08 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0 |
| 2022-12-07 | 12,100.00 | 12,100.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2 |
| 2022-12-06 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1 |
| 2022-12-05 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0 |
| 2022-12-02 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1 |
| 2022-12-01 | 12,100.00 | 12,100.00 | 11,500.00 | 12,000.00 | 12,000.00 | 11 |
| 2022-11-30 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 5 |
| 2022-11-29 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 2 |
| 2022-11-28 | 11,900.00 | 11,900.00 | 11,700.00 | 11,800.00 | 11,800.00 | 4 |
| 2022-11-25 | 12,000.00 | 12,000.00 | 11,500.00 | 11,700.00 | 11,700.00 | 10 |
| 2022-11-24 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
| 2022-11-23 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1 |
| 2022-11-22 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
| 2022-11-21 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1 |
| 2022-11-18 | 11,800.00 | 12,000.00 | 11,300.00 | 12,000.00 | 12,000.00 | 17 |
| 2022-11-17 | 12,000.00 | 12,000.00 | 11,500.00 | 12,000.00 | 12,000.00 | 130 |
| 2022-11-16 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
| 2022-11-15 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 12,000.00 | 18 |
| 2022-11-14 | 12,400.00 | 12,400.00 | 12,200.00 | 12,200.00 | 12,200.00 | 7 |
| 2022-11-11 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 7 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-27 | 1,000.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.