Ostasiatiske Kompagni A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 9 |
| 2022-11-09 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
| 2022-11-08 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
| 2022-11-07 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2 |
| 2022-11-04 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
| 2022-11-03 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1 |
| 2022-11-02 | 12,100.00 | 12,100.00 | 11,800.00 | 12,000.00 | 12,000.00 | 6 |
| 2022-11-01 | 12,000.00 | 12,200.00 | 11,400.00 | 11,500.00 | 11,500.00 | 29 |
| 2022-10-31 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
| 2022-10-28 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
| 2022-10-27 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
| 2022-10-26 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 12,000.00 | 2 |
| 2022-10-25 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0 |
| 2022-10-24 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2 |
| 2022-10-21 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1 |
| 2022-10-20 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1 |
| 2022-10-19 | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 12,000.00 | 3 |
| 2022-10-18 | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 12,000.00 | 4 |
| 2022-10-17 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
| 2022-10-14 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2 |
| 2022-10-13 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0 |
| 2022-10-12 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0 |
| 2022-10-11 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0 |
| 2022-10-10 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 1 |
| 2022-10-07 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0 |
| 2022-10-06 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0 |
| 2022-10-05 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 2 |
| 2022-10-04 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 1 |
| 2022-10-03 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 3 |
| 2022-09-30 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0 |
| 2022-09-29 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0 |
| 2022-09-28 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0 |
| 2022-09-27 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0 |
| 2022-09-26 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0 |
| 2022-09-23 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0 |
| 2022-09-22 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0 |
| 2022-09-21 | 10,900.00 | 10,900.00 | 10,700.00 | 10,800.00 | 10,800.00 | 12 |
| 2022-09-20 | 11,200.00 | 11,900.00 | 10,700.00 | 10,700.00 | 10,700.00 | 7 |
| 2022-09-19 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0 |
| 2022-09-16 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 5 |
| 2022-09-15 | 11,300.00 | 11,800.00 | 10,700.00 | 11,800.00 | 11,800.00 | 16 |
| 2022-09-14 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1 |
| 2022-09-13 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1 |
| 2022-09-12 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1 |
| 2022-09-09 | 10,500.00 | 10,900.00 | 10,500.00 | 10,900.00 | 10,900.00 | 21 |
| 2022-09-08 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0 |
| 2022-09-07 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0 |
| 2022-09-06 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0 |
| 2022-09-05 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 2 |
| 2022-09-02 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0 |
| 2022-09-01 | 11,500.00 | 11,800.00 | 11,300.00 | 11,800.00 | 11,800.00 | 4 |
| 2022-08-31 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1 |
| 2022-08-30 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0 |
| 2022-08-29 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2 |
| 2022-08-26 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12 |
| 2022-08-25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
| 2022-08-24 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
| 2022-08-23 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
| 2022-08-22 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
| 2022-08-19 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-27 | 1,000.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.