Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← OKEAC.CO stock page

Ostasiatiske Kompagni A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-1811,800.0011,800.0011,800.0011,800.0011,800.004
2022-08-1712,000.0012,000.0012,000.0012,000.0012,000.002
2022-08-1611,700.0012,200.0011,700.0012,200.0012,200.0011
2022-08-1511,600.0011,600.0011,600.0011,600.0011,600.000
2022-08-1211,600.0011,600.0011,600.0011,600.0011,600.001
2022-08-1111,700.0011,700.0011,100.0011,500.0011,500.0019
2022-08-1011,500.0011,500.0011,500.0011,500.0011,500.000
2022-08-0911,500.0011,500.0011,500.0011,500.0011,500.000
2022-08-0811,500.0011,500.0011,500.0011,500.0011,500.001
2022-08-0511,500.0011,500.0011,500.0011,500.0011,500.000
2022-08-0411,500.0011,500.0011,500.0011,500.0011,500.000
2022-08-0311,500.0011,500.0011,500.0011,500.0011,500.001
2022-08-0211,600.0011,600.0011,600.0011,600.0011,600.002
2022-08-0111,600.0011,600.0011,600.0011,600.0011,600.001
2022-07-2911,600.0011,600.0011,600.0011,600.0011,600.000
2022-07-2811,600.0011,600.0011,600.0011,600.0011,600.000
2022-07-2711,600.0011,600.0011,600.0011,600.0011,600.000
2022-07-2611,600.0011,600.0011,600.0011,600.0011,600.001
2022-07-2511,900.0011,900.0011,900.0011,900.0011,900.000
2022-07-2211,900.0011,900.0011,900.0011,900.0011,900.000
2022-07-2111,900.0011,900.0011,900.0011,900.0011,900.000
2022-07-2011,900.0011,900.0011,900.0011,900.0011,900.002
2022-07-1911,600.0012,100.0011,600.0012,100.0012,100.0012
2022-07-1811,600.0011,900.0011,600.0011,900.0011,900.002
2022-07-1511,500.0011,500.0011,500.0011,500.0011,500.000
2022-07-1411,300.0011,500.0010,900.0011,500.0011,500.0014
2022-07-1311,500.0011,500.0011,500.0011,500.0011,500.000
2022-07-1211,500.0011,500.0011,500.0011,500.0011,500.000
2022-07-1111,500.0011,500.0011,500.0011,500.0011,500.001
2022-07-0810,500.0011,000.0010,500.0010,900.0010,900.005
2022-07-0711,500.0011,500.0011,500.0011,500.0011,500.000
2022-07-0611,500.0011,500.0011,500.0011,500.0011,500.000
2022-07-0511,500.0011,500.0011,500.0011,500.0011,500.000
2022-07-0411,500.0011,500.0011,500.0011,500.0011,500.000
2022-07-0111,500.0011,500.0011,500.0011,500.0011,500.000
2022-06-3011,500.0011,500.0011,500.0011,500.0011,500.000
2022-06-2911,500.0011,500.0011,500.0011,500.0011,500.000
2022-06-2811,500.0011,500.0011,500.0011,500.0011,500.000
2022-06-2711,500.0011,500.0011,500.0011,500.0011,500.000
2022-06-2411,500.0011,500.0011,500.0011,500.0011,500.000
2022-06-2311,500.0011,500.0011,500.0011,500.0011,500.000
2022-06-2211,500.0011,500.0011,500.0011,500.0011,500.000
2022-06-2111,500.0011,500.0011,500.0011,500.0011,500.000
2022-06-2011,500.0011,500.0011,500.0011,500.0011,500.001
2022-06-1710,000.0011,600.0010,000.0011,600.0011,600.003
2022-06-1611,700.0011,700.0011,600.0011,600.0011,600.002
2022-06-1511,600.0011,600.0011,600.0011,600.0011,600.000
2022-06-1410,400.0011,600.0010,400.0011,600.0011,600.002
2022-06-1311,700.0011,700.0011,700.0011,700.0011,700.007
2022-06-1011,800.0011,800.0011,800.0011,800.0011,800.000
2022-06-0911,800.0011,800.0011,800.0011,800.0011,800.001
2022-06-0811,900.0011,900.0011,900.0011,900.0011,900.000
2022-06-0711,600.0011,900.0011,600.0011,900.0011,900.002
2022-06-0312,000.0012,000.0012,000.0012,000.0012,000.000
2022-06-0212,000.0012,000.0012,000.0012,000.0012,000.000
2022-06-0112,000.0012,000.0012,000.0012,000.0012,000.000
2022-05-3111,400.0012,000.0011,400.0012,000.0012,000.002
2022-05-3012,000.0012,000.0012,000.0012,000.0012,000.000
2022-05-2511,800.0012,000.0011,800.0012,000.0012,000.0033
2022-05-2411,400.0011,400.0011,400.0011,400.0011,400.000
← NewerPage 17 of 20 · 1,172 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-04-271,000.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.