Ostasiatiske Kompagni A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-26 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 11,257.63 | 0 |
| 2021-11-25 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 11,257.63 | 0 |
| 2021-11-24 | 11,900.00 | 12,300.00 | 11,900.00 | 12,300.00 | 11,257.63 | 8 |
| 2021-11-23 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 11,349.15 | 0 |
| 2021-11-22 | 12,300.00 | 12,400.00 | 12,000.00 | 12,400.00 | 11,349.15 | 7 |
| 2021-11-19 | 12,100.00 | 12,300.00 | 12,100.00 | 12,300.00 | 11,257.63 | 12 |
| 2021-11-18 | 12,100.00 | 12,300.00 | 12,000.00 | 12,100.00 | 11,074.58 | 41 |
| 2021-11-17 | 11,700.00 | 12,100.00 | 11,700.00 | 12,100.00 | 11,074.58 | 47 |
| 2021-11-16 | 11,700.00 | 11,900.00 | 11,700.00 | 11,900.00 | 10,891.53 | 17 |
| 2021-11-15 | 11,700.00 | 11,900.00 | 11,500.00 | 11,900.00 | 10,891.53 | 16 |
| 2021-11-12 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10,891.53 | 0 |
| 2021-11-11 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10,891.53 | 0 |
| 2021-11-10 | 11,500.00 | 11,900.00 | 11,200.00 | 11,900.00 | 10,891.53 | 36 |
| 2021-11-09 | 11,900.00 | 11,900.00 | 11,700.00 | 11,900.00 | 10,891.53 | 4 |
| 2021-11-08 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10,891.53 | 0 |
| 2021-11-05 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 10,891.53 | 3 |
| 2021-11-04 | 11,700.00 | 12,000.00 | 11,600.00 | 11,900.00 | 10,891.53 | 21 |
| 2021-11-03 | 12,100.00 | 12,100.00 | 11,800.00 | 12,000.00 | 10,983.05 | 15 |
| 2021-11-02 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 11,074.58 | 91 |
| 2021-11-01 | 11,700.00 | 12,000.00 | 11,700.00 | 12,000.00 | 10,983.05 | 3 |
| 2021-10-29 | 11,700.00 | 11,900.00 | 11,500.00 | 11,900.00 | 10,891.53 | 32 |
| 2021-10-28 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10,891.53 | 1 |
| 2021-10-27 | 11,700.00 | 11,900.00 | 11,700.00 | 11,900.00 | 10,891.53 | 5 |
| 2021-10-26 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 10,891.53 | 20 |
| 2021-10-25 | 11,900.00 | 12,000.00 | 11,800.00 | 12,000.00 | 10,983.05 | 11 |
| 2021-10-22 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 10,983.05 | 5 |
| 2021-10-21 | 11,900.00 | 12,000.00 | 11,800.00 | 11,900.00 | 10,891.53 | 22 |
| 2021-10-20 | 10,600.00 | 11,900.00 | 10,600.00 | 11,800.00 | 10,800.00 | 101 |
| 2021-10-19 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 9,610.17 | 4 |
| 2021-10-18 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 9,518.64 | 1 |
| 2021-10-15 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 9,518.64 | 10 |
| 2021-10-14 | 10,600.00 | 10,600.00 | 10,400.00 | 10,600.00 | 9,701.69 | 53 |
← NewerPage 20 of 20 · 1,172 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-27 | 1,000.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.