Ostasiatiske Kompagni A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-17 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0 |
| 2024-07-16 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0 |
| 2024-07-15 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0 |
| 2024-07-12 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1 |
| 2024-07-11 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 8 |
| 2024-07-10 | 10,400.00 | 10,700.00 | 10,400.00 | 10,700.00 | 10,700.00 | 2 |
| 2024-07-09 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0 |
| 2024-07-08 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0 |
| 2024-07-05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0 |
| 2024-07-04 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0 |
| 2024-07-03 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0 |
| 2024-07-02 | 10,400.00 | 10,800.00 | 10,400.00 | 10,800.00 | 10,800.00 | 2 |
| 2024-07-01 | 10,800.00 | 10,800.00 | 10,400.00 | 10,800.00 | 10,800.00 | 5 |
| 2024-06-28 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 6 |
| 2024-06-27 | 10,400.00 | 10,700.00 | 10,400.00 | 10,700.00 | 10,700.00 | 30 |
| 2024-06-26 | 10,400.00 | 10,800.00 | 10,400.00 | 10,800.00 | 10,800.00 | 11 |
| 2024-06-25 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 10,800.00 | 3 |
| 2024-06-24 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0 |
| 2024-06-21 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0 |
| 2024-06-20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0 |
| 2024-06-19 | 10,500.00 | 10,800.00 | 10,500.00 | 10,800.00 | 10,800.00 | 4 |
| 2024-06-18 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0 |
| 2024-06-17 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0 |
| 2024-06-14 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0 |
| 2024-06-13 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0 |
| 2024-06-12 | 10,500.00 | 10,800.00 | 10,500.00 | 10,800.00 | 10,800.00 | 6 |
| 2024-06-11 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0 |
| 2024-06-10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0 |
| 2024-06-07 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0 |
| 2024-06-06 | 10,800.00 | 10,800.00 | 10,500.00 | 10,800.00 | 10,800.00 | 4 |
| 2024-06-04 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0 |
| 2024-06-03 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0 |
| 2024-05-31 | 10,500.00 | 10,800.00 | 10,500.00 | 10,800.00 | 10,800.00 | 2 |
| 2024-05-30 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0 |
| 2024-05-29 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1 |
| 2024-05-28 | 10,500.00 | 10,800.00 | 10,500.00 | 10,800.00 | 10,800.00 | 7 |
| 2024-05-27 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0 |
| 2024-05-24 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0 |
| 2024-05-23 | 10,900.00 | 10,900.00 | 10,500.00 | 10,800.00 | 10,800.00 | 3 |
| 2024-05-22 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,700.00 | 7 |
| 2024-05-21 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0 |
| 2024-05-17 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,700.00 | 3 |
| 2024-05-16 | 10,600.00 | 10,800.00 | 10,400.00 | 10,800.00 | 10,800.00 | 6 |
| 2024-05-15 | 10,800.00 | 10,800.00 | 10,600.00 | 10,600.00 | 10,600.00 | 2 |
| 2024-05-14 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 6 |
| 2024-05-13 | 10,600.00 | 10,900.00 | 10,600.00 | 10,900.00 | 10,900.00 | 4 |
| 2024-05-08 | 10,700.00 | 10,900.00 | 10,700.00 | 10,900.00 | 10,900.00 | 3 |
| 2024-05-07 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
| 2024-05-06 | 10,700.00 | 11,000.00 | 10,600.00 | 11,000.00 | 11,000.00 | 5 |
| 2024-05-03 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| 2024-05-02 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1 |
| 2024-05-01 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1 |
| 2024-04-30 | 10,700.00 | 10,800.00 | 10,700.00 | 10,700.00 | 10,700.00 | 12 |
| 2024-04-29 | 10,400.00 | 10,700.00 | 10,200.00 | 10,700.00 | 10,700.00 | 12 |
| 2024-04-26 | 10,200.00 | 10,600.00 | 10,200.00 | 10,600.00 | 10,600.00 | 5 |
| 2024-04-25 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1 |
| 2024-04-24 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0 |
| 2024-04-23 | 10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 10,600.00 | 9 |
| 2024-04-22 | 10,800.00 | 10,800.00 | 10,500.00 | 10,700.00 | 10,700.00 | 33 |
| 2024-04-19 | 10,700.00 | 10,800.00 | 10,400.00 | 10,700.00 | 10,700.00 | 47 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-27 | 1,000.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.