Q Interline AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.950	2.180	1.930	2.160	2.160	157,651
2026-10-15	2.080	2.240	2.000	2.000	2.000	410,376
2026-10-14	2.580	2.580	1.930	2.060	2.060	360,481
2026-10-13	2.180	2.180	2.180	2.180	2.180	4,500
2026-10-12	2.280	2.580	2.240	2.240	2.240	33,710
2026-10-09	2.320	2.500	2.040	2.500	2.500	19,896
2026-10-08	2.620	2.620	2.580	2.580	2.580	800
2026-10-07	2.320	2.600	2.320	2.600	2.600	4,011
2026-10-06	2.300	2.500	2.300	2.500	2.500	1,025
2026-10-05	2.600	2.600	2.300	2.480	2.480	1,354
2026-10-02	2.680	2.680	2.380	2.580	2.580	26,016
2026-10-01	2.780	2.780	2.780	2.780	2.780	20
2026-09-30	2.780	2.780	2.780	2.780	2.780	2,000
2026-09-29	2.800	2.800	2.800	2.800	2.800	2,166
2026-09-28	2.840	2.920	2.800	2.920	2.920	12,664
2026-09-23	2.980	2.980	2.980	2.980	2.980	1
2026-09-22	2.920	2.980	2.900	2.980	2.980	5,835
2026-09-21	2.960	2.960	2.960	2.960	2.960	15,000
2026-09-16	2.940	2.940	2.940	2.940	2.940	888
2026-09-15	2.920	2.920	2.920	2.920	2.920	2,304
2026-09-14	2.900	2.900	2.900	2.900	2.900	40
2026-09-11	2.820	2.980	2.820	2.980	2.980	108
2026-09-09	2.920	2.920	2.920	2.920	2.920	1,000
2026-09-08	2.840	3.040	2.840	3.040	3.040	160
2026-09-07	2.920	2.920	2.880	2.900	2.900	11,436
2026-09-04	3.160	3.160	2.920	2.920	2.920	10,426
2026-09-03	2.920	3.160	2.920	3.160	3.160	260
2026-08-31	3.180	3.220	3.180	3.220	3.220	355
2026-08-28	3.180	3.180	2.900	3.180	3.180	25,167
2026-08-27	3.160	3.160	2.960	2.960	2.960	18,159
2026-08-26	3.300	3.300	3.100	3.240	3.240	3,200
2026-08-25	3.140	3.380	3.140	3.140	3.140	8,810
2026-08-24	3.360	3.360	3.120	3.140	3.140	9,605
2026-08-21	3.280	3.360	3.200	3.360	3.360	20,353
2026-08-20	3.020	3.280	2.920	3.080	3.080	48,233
2026-08-18	3.460	3.460	3.460	3.460	3.460	30
2026-08-17	3.480	3.480	3.460	3.460	3.460	5,020
2026-08-14	3.480	3.480	3.480	3.480	3.480	5,052
2026-08-13	3.120	3.460	3.120	3.160	3.160	6,159
2026-08-12	2.940	3.480	2.940	3.480	3.480	3,052
2026-08-11	3.440	3.440	3.280	3.280	3.280	7,245
2026-08-10	3.420	3.420	3.300	3.300	3.300	14,362
2026-08-07	3.460	3.460	3.200	3.420	3.420	12,676
2026-08-06	3.480	3.480	3.480	3.480	3.480	6,000
2026-08-05	3.520	3.520	3.200	3.360	3.360	24,197
2026-08-04	3.320	3.560	3.300	3.300	3.300	8,896
2026-08-03	3.700	3.840	3.200	3.200	3.200	55,013
2026-07-30	3.340	3.600	3.340	3.600	3.600	6,418
2026-07-29	3.680	3.680	3.500	3.620	3.620	11,000
2026-07-28	3.340	3.680	3.340	3.680	3.680	1,657
2026-07-27	3.340	3.520	3.320	3.520	3.520	10,487
2026-07-22	3.640	3.640	3.560	3.560	3.560	471
2026-07-21	3.500	3.660	3.500	3.660	3.660	350
2026-07-20	3.200	3.740	2.940	3.680	3.680	65,292
2026-07-17	3.100	3.200	3.000	3.180	3.180	12,280
2026-07-16	3.080	3.100	3.080	3.100	3.100	1,334
2026-07-15	2.820	3.000	2.820	3.000	3.000	22,229
2026-07-14	2.900	2.900	2.900	2.900	2.900	23
2026-07-13	2.860	2.900	2.840	2.900	2.900	9,741
2026-07-10	2.900	2.900	2.860	2.860	2.860	9,938

Page 1 of 4 · 230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.