Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← QINTER.CO stock page

Q Interline AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.950	2.180	1.930	2.160	2.160	157,651
2026-10-15	2.080	2.240	2.000	2.000	2.000	410,376
2026-10-14	2.580	2.580	1.930	2.060	2.060	360,481
2026-10-13	2.180	2.180	2.180	2.180	2.180	4,500
2026-10-12	2.280	2.580	2.240	2.240	2.240	33,710
2026-10-09	2.320	2.500	2.040	2.500	2.500	19,896
2026-10-08	2.620	2.620	2.580	2.580	2.580	800
2026-10-07	2.320	2.600	2.320	2.600	2.600	4,011
2026-10-06	2.300	2.500	2.300	2.500	2.500	1,025
2026-10-05	2.600	2.600	2.300	2.480	2.480	1,354
2026-10-02	2.680	2.680	2.380	2.580	2.580	26,016
2026-10-01	2.780	2.780	2.780	2.780	2.780	20
2026-09-30	2.780	2.780	2.780	2.780	2.780	2,000
2026-09-29	2.800	2.800	2.800	2.800	2.800	2,166
2026-09-28	2.840	2.920	2.800	2.920	2.920	12,664
2026-09-23	2.980	2.980	2.980	2.980	2.980	1
2026-09-22	2.920	2.980	2.900	2.980	2.980	5,835
2026-09-21	2.960	2.960	2.960	2.960	2.960	15,000

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.