Q Interline AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-02 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 190 |
| 2023-11-01 | 6.500 | 7.540 | 6.420 | 7.540 | 7.540 | 7,051 |
| 2023-10-31 | 6.780 | 7.440 | 6.780 | 7.440 | 7.440 | 2,716 |
| 2023-10-30 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 0 |
| 2023-10-27 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 0 |
| 2023-10-26 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 0 |
| 2023-10-25 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 0 |
| 2023-10-24 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 200 |
| 2023-10-23 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 0 |
| 2023-10-20 | 7.600 | 7.600 | 7.440 | 7.600 | 7.600 | 2,962 |
| 2023-10-19 | 7.500 | 7.500 | 7.440 | 7.440 | 7.440 | 398 |
| 2023-10-18 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2023-10-17 | 7.300 | 7.660 | 7.020 | 7.500 | 7.500 | 10,390 |
| 2023-10-16 | 7.300 | 7.680 | 7.300 | 7.680 | 7.680 | 2,130 |
| 2023-10-13 | 7.520 | 7.700 | 7.520 | 7.700 | 7.700 | 4,356 |
| 2023-10-12 | 7.500 | 7.660 | 7.500 | 7.660 | 7.660 | 1,348 |
| 2023-10-11 | 7.620 | 7.620 | 7.500 | 7.500 | 7.500 | 3,640 |
| 2023-10-10 | 7.660 | 7.660 | 7.500 | 7.500 | 7.500 | 1,170 |
| 2023-10-09 | 7.500 | 7.700 | 7.500 | 7.700 | 7.700 | 6,014 |
| 2023-10-06 | 7.680 | 7.680 | 7.680 | 7.680 | 7.680 | 0 |
| 2023-10-05 | 7.140 | 7.680 | 7.140 | 7.680 | 7.680 | 239 |
| 2023-10-04 | 7.000 | 7.620 | 6.520 | 7.620 | 7.620 | 5,434 |
| 2023-10-03 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 1,000 |
| 2023-10-02 | 7.700 | 7.700 | 7.000 | 7.700 | 7.700 | 489 |
| 2023-09-29 | 7.720 | 7.720 | 7.720 | 7.720 | 7.720 | 1,250 |
| 2023-09-28 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 0 |
| 2023-09-27 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 50 |
| 2023-09-26 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 0 |
| 2023-09-25 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 0 |
| 2023-09-22 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 128 |
| 2023-09-21 | 7.340 | 7.500 | 7.340 | 7.400 | 7.400 | 4,206 |
| 2023-09-20 | 7.860 | 7.860 | 7.060 | 7.480 | 7.480 | 1,143 |
| 2023-09-19 | 7.300 | 7.520 | 7.200 | 7.520 | 7.520 | 1,432 |
| 2023-09-18 | 7.880 | 7.880 | 7.540 | 7.540 | 7.540 | 276 |
| 2023-09-15 | 7.600 | 7.780 | 7.600 | 7.780 | 7.780 | 332 |
| 2023-09-14 | 7.660 | 7.880 | 7.660 | 7.880 | 7.880 | 648 |
| 2023-09-13 | 7.880 | 7.880 | 7.880 | 7.880 | 7.880 | 0 |
| 2023-09-12 | 7.720 | 7.880 | 7.600 | 7.880 | 7.880 | 2,151 |
| 2023-09-11 | 7.780 | 7.780 | 7.600 | 7.600 | 7.600 | 10,800 |
| 2023-09-08 | 7.540 | 7.940 | 7.400 | 7.880 | 7.880 | 3,378 |
| 2023-09-07 | 8.000 | 8.000 | 7.420 | 7.420 | 7.420 | 1,675 |
| 2023-09-06 | 7.380 | 7.980 | 7.380 | 7.980 | 7.980 | 2,938 |
| 2023-09-05 | 7.880 | 7.980 | 7.880 | 7.980 | 7.980 | 590 |
| 2023-09-04 | 7.360 | 7.960 | 7.360 | 7.700 | 7.700 | 3,599 |
| 2023-09-01 | 8.000 | 8.000 | 7.360 | 7.900 | 7.900 | 2,785 |
| 2023-08-31 | 7.800 | 7.800 | 7.300 | 7.300 | 7.300 | 8,121 |
| 2023-08-30 | 7.220 | 7.980 | 7.060 | 7.600 | 7.600 | 2,165 |
| 2023-08-29 | 7.020 | 7.020 | 7.020 | 7.020 | 7.020 | 1 |
| 2023-08-28 | 7.180 | 7.180 | 7.180 | 7.180 | 7.180 | 0 |
| 2023-08-25 | 7.320 | 7.340 | 7.180 | 7.180 | 7.180 | 3,098 |
| 2023-08-24 | 7.960 | 7.960 | 7.500 | 7.500 | 7.500 | 2,593 |
| 2023-08-23 | 8.460 | 8.460 | 7.420 | 7.420 | 7.420 | 912 |
| 2023-08-22 | 8.380 | 8.660 | 7.020 | 8.480 | 8.480 | 16,031 |
| 2023-08-21 | 7.680 | 8.300 | 7.640 | 8.300 | 8.300 | 1,757 |
| 2023-08-18 | 8.540 | 8.540 | 7.660 | 7.660 | 7.660 | 5,847 |
| 2023-08-17 | 7.660 | 8.980 | 7.660 | 8.880 | 8.880 | 17,823 |
| 2023-08-16 | 7.680 | 7.680 | 7.680 | 7.680 | 7.680 | 352 |
| 2023-08-15 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 400 |
| 2023-08-14 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 725 |
| 2023-08-11 | 7.480 | 7.480 | 7.480 | 7.480 | 7.480 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.