Q Interline AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-11	7.480	7.480	7.480	7.480	7.480	0
2023-08-10	7.020	7.500	7.020	7.480	7.480	11,633
2023-08-09	6.840	7.200	6.600	7.200	7.200	14,420
2023-08-08	6.540	6.540	6.540	6.540	6.540	1,335
2023-08-07	6.900	6.900	6.900	6.900	6.900	45
2023-08-04	6.640	6.640	6.600	6.600	6.600	205
2023-08-03	6.880	6.880	6.600	6.880	6.880	10,192
2023-08-02	6.580	6.580	6.580	6.580	6.580	303
2023-08-01	6.500	6.880	6.500	6.880	6.880	1,940
2023-07-31	6.780	6.800	6.780	6.800	6.800	2,500
2023-07-28	6.500	6.500	6.500	6.500	6.500	239
2023-07-27	6.320	6.500	6.320	6.500	6.500	7,239
2023-07-26	6.440	6.440	6.440	6.440	6.440	0
2023-07-25	6.180	6.440	6.180	6.440	6.440	5,415
2023-07-24	6.100	6.100	6.100	6.100	6.100	0
2023-07-21	6.200	6.200	6.100	6.100	6.100	800
2023-07-20	6.200	6.200	6.200	6.200	6.200	2,865
2023-07-19	6.300	6.300	6.300	6.300	6.300	451
2023-07-18	6.480	6.480	6.480	6.480	6.480	200
2023-07-17	6.240	6.240	6.240	6.240	6.240	0
2023-07-14	6.240	6.240	6.240	6.240	6.240	200
2023-07-13	6.500	6.500	6.000	6.100	6.100	6,900
2023-07-12	6.640	6.640	6.360	6.400	6.400	1,640
2023-07-11	6.740	6.740	6.740	6.740	6.740	340
2023-07-10	6.780	6.780	6.740	6.740	6.740	1,555
2023-07-07	6.500	6.500	6.500	6.500	6.500	0
2023-07-06	6.500	6.500	6.500	6.500	6.500	600
2023-07-05	6.980	6.980	6.980	6.980	6.980	0
2023-07-04	7.000	7.000	6.980	6.980	6.980	1,260
2023-07-03	6.360	6.880	6.360	6.880	6.880	1,874
2023-06-30	6.940	6.940	6.340	6.340	6.340	2,000
2023-06-29	6.320	6.520	6.320	6.520	6.520	2,183
2023-06-28	6.500	6.960	6.500	6.520	6.520	7,371
2023-06-27	6.240	6.980	6.240	6.500	6.500	16,571
2023-06-26	6.480	6.480	6.480	6.480	6.480	1,000
2023-06-23	6.000	6.000	6.000	6.000	6.000	4,000
2023-06-22	6.100	6.100	6.100	6.100	6.100	100
2023-06-21	6.100	6.460	6.100	6.460	6.460	88
2023-06-20	6.340	6.340	6.120	6.120	6.120	1,396
2023-06-19	6.320	6.440	6.320	6.340	6.340	4,031
2023-06-16	6.460	6.460	6.380	6.380	6.380	420
2023-06-15	6.120	6.140	6.120	6.140	6.140	1,641
2023-06-14	6.480	6.480	6.180	6.460	6.460	3,704
2023-06-13	6.120	6.500	6.120	6.500	6.500	2,692
2023-06-12	6.100	6.380	6.040	6.380	6.380	8,443
2023-06-09	6.500	6.500	6.500	6.500	6.500	1,500
2023-06-08	6.160	6.180	6.000	6.000	6.000	7,503
2023-06-07	6.180	6.180	6.180	6.180	6.180	482
2023-06-06	6.180	6.180	6.180	6.180	6.180	655
2023-06-02	6.160	6.160	6.160	6.160	6.160	0
2023-06-01	6.000	6.160	6.000	6.160	6.160	3,037
2023-05-31	6.800	6.800	6.500	6.660	6.660	8,619
2023-05-30	6.800	6.820	6.800	6.820	6.820	1,850
2023-05-26	6.800	6.800	6.800	6.800	6.800	750
2023-05-25	7.200	7.200	6.900	6.900	6.900	892
2023-05-24	6.860	6.860	6.860	6.860	6.860	0
2023-05-23	6.860	6.860	6.860	6.860	6.860	10
2023-05-22	6.780	6.780	6.780	6.780	6.780	1,350
2023-05-17	7.020	7.020	7.020	7.020	7.020	3,000
2023-05-16	7.200	7.200	6.800	7.000	7.000	90

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.