Q Interline AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-09	2.920	2.920	2.900	2.900	2.900	37,337
2026-07-08	2.940	3.060	2.900	3.060	3.060	52,846
2026-07-07	2.920	2.920	2.900	2.900	2.900	4,032
2026-07-06	3.000	3.000	2.900	3.000	3.000	20,715
2026-07-03	3.000	3.000	3.000	3.000	3.000	853
2026-07-02	2.800	2.800	2.800	2.800	2.800	287
2026-07-01	3.020	3.020	2.800	2.820	2.820	29,002
2026-06-30	2.720	2.900	2.720	2.900	2.900	21,624
2026-06-29	2.960	2.960	2.960	2.960	2.960	2,093
2026-06-24	2.780	2.800	2.780	2.800	2.800	12,841
2026-06-23	2.620	2.780	2.620	2.780	2.780	13,050
2026-06-22	2.980	2.980	2.980	2.980	2.980	1
2026-06-19	2.840	2.960	2.840	2.960	2.960	30,335
2026-06-18	2.780	2.880	2.780	2.880	2.880	380
2026-06-17	2.720	2.980	2.720	2.980	2.980	1,124
2026-06-16	2.580	3.140	2.560	3.080	3.080	26,289
2026-06-15	2.740	2.740	2.520	2.520	2.520	34,210
2026-06-12	2.760	3.100	2.760	2.760	2.760	3,745
2026-06-11	2.720	2.920	2.620	2.900	2.900	9,107
2026-06-10	2.640	2.640	2.600	2.600	2.600	6,000
2026-06-09	2.720	2.740	2.600	2.740	2.740	14,718
2026-06-08	2.700	2.720	2.500	2.720	2.720	5,918
2026-06-04	2.700	2.800	2.600	2.800	2.800	6,990
2026-06-03	2.620	2.760	2.600	2.760	2.760	32,632
2026-06-02	2.660	2.800	2.660	2.760	2.760	271
2026-06-01	2.900	2.900	2.620	2.800	2.800	19,791
2026-05-29	2.560	2.800	2.400	2.600	2.600	210,293
2026-05-28	2.700	2.780	2.700	2.780	2.780	2,419
2026-05-27	2.740	2.740	2.400	2.660	2.660	50,600
2026-05-26	2.860	2.880	2.000	2.740	2.740	193,390
2026-05-22	2.940	2.940	2.860	2.920	2.920	13,795
2026-05-21	2.920	2.920	2.860	2.860	2.860	5,209
2026-05-20	2.900	2.900	2.900	2.900	2.900	1,000
2026-05-19	2.980	2.980	2.860	2.860	2.860	9,667
2026-05-13	2.960	2.980	2.860	2.960	2.960	44,923
2026-05-12	2.860	2.960	2.860	2.960	2.960	21,024
2026-05-11	2.880	2.940	2.860	2.940	2.940	4,794
2026-05-08	2.900	2.900	2.900	2.900	2.900	10,000
2026-05-07	2.880	2.900	2.880	2.900	2.900	10,500
2026-05-06	2.880	2.880	2.880	2.880	2.880	2,000
2026-05-05	2.840	2.840	2.840	2.840	2.840	8,944
2026-05-04	2.860	2.940	2.800	2.940	2.940	33,708
2026-05-01	2.840	2.980	2.840	2.980	2.980	32,084
2026-04-30	2.940	2.940	2.820	2.900	2.900	30,371
2026-04-29	2.900	2.920	2.900	2.920	2.920	10,100
2026-04-28	2.900	2.900	2.900	2.900	2.900	130
2026-04-27	2.900	2.900	2.860	2.860	2.860	4,000
2026-04-24	2.960	2.960	2.860	2.900	2.900	37,434
2026-04-23	2.940	2.960	2.940	2.940	2.940	16,957
2026-04-22	2.860	2.940	2.860	2.940	2.940	9,964
2026-04-21	2.900	2.900	2.900	2.900	2.900	4,700
2026-04-20	2.880	2.900	2.820	2.900	2.900	13,777
2026-04-17	2.880	2.900	2.800	2.900	2.900	7,752
2026-04-16	2.860	2.880	2.720	2.880	2.880	19,248
2026-04-15	2.720	2.880	2.700	2.760	2.760	25,708
2026-04-14	2.740	2.760	2.740	2.760	2.760	20,345
2026-04-13	2.800	2.920	2.760	2.920	2.920	6,767
2026-04-10	2.960	2.960	2.960	2.960	2.960	400
2026-04-09	2.680	2.960	2.680	2.960	2.960	1,086
2026-04-08	2.800	2.800	2.640	2.800	2.800	16,321

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.