Q Interline AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-07 | 2.680 | 2.800 | 2.680 | 2.800 | 2.800 | 2,411 |
| 2026-04-01 | 2.860 | 2.920 | 2.840 | 2.920 | 2.920 | 1,600 |
| 2026-03-30 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 200 |
| 2026-03-27 | 2.860 | 3.000 | 2.860 | 3.000 | 3.000 | 1,511 |
| 2026-03-26 | 2.860 | 3.000 | 2.860 | 3.000 | 3.000 | 625 |
| 2026-03-25 | 2.920 | 3.000 | 2.860 | 3.000 | 3.000 | 2,951 |
| 2026-03-20 | 2.900 | 3.080 | 2.900 | 3.060 | 3.060 | 2,770 |
| 2026-03-19 | 3.060 | 3.080 | 3.060 | 3.080 | 3.080 | 200 |
| 2026-03-17 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 2,000 |
| 2026-03-16 | 3.080 | 3.080 | 2.880 | 3.080 | 3.080 | 321 |
| 2026-03-13 | 2.860 | 3.080 | 2.860 | 3.080 | 3.080 | 5,995 |
| 2026-03-12 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 0 |
| 2026-03-11 | 2.860 | 3.020 | 2.860 | 3.020 | 3.020 | 1,925 |
| 2026-03-10 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 2026-03-09 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 974 |
| 2026-03-06 | 2.880 | 3.080 | 2.880 | 3.080 | 3.080 | 1,510 |
| 2026-03-05 | 3.080 | 3.080 | 3.000 | 3.000 | 3.000 | 2,115 |
| 2026-03-04 | 2.880 | 3.080 | 2.880 | 3.000 | 3.000 | 6,214 |
| 2026-03-03 | 3.000 | 3.080 | 2.880 | 3.080 | 3.080 | 7,492 |
| 2026-03-02 | 3.060 | 3.060 | 2.880 | 3.000 | 3.000 | 2,152 |
| 2026-02-27 | 2.820 | 3.060 | 2.820 | 3.060 | 3.060 | 1,472 |
| 2026-02-26 | 2.800 | 3.060 | 2.800 | 3.060 | 3.060 | 3,010 |
| 2026-02-25 | 3.080 | 3.100 | 3.080 | 3.100 | 3.100 | 1,150 |
| 2026-02-24 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2026-02-23 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2026-02-20 | 3.060 | 3.100 | 3.040 | 3.100 | 3.100 | 2,220 |
| 2026-02-19 | 3.080 | 3.100 | 3.060 | 3.060 | 3.060 | 2,030 |
| 2026-02-18 | 3.040 | 3.100 | 2.820 | 2.820 | 2.820 | 15,049 |
| 2026-02-17 | 2.900 | 2.900 | 2.820 | 2.860 | 2.860 | 3,154 |
| 2026-02-16 | 2.700 | 2.900 | 2.700 | 2.900 | 2.900 | 2,545 |
| 2026-02-13 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 15 |
| 2026-02-12 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 40 |
| 2026-02-11 | 2.700 | 2.880 | 2.580 | 2.580 | 2.580 | 13,928 |
| 2026-02-10 | 2.520 | 2.680 | 2.440 | 2.680 | 2.680 | 14,444 |
| 2026-02-09 | 2.720 | 2.720 | 2.400 | 2.720 | 2.720 | 1,952 |
| 2026-02-06 | 2.560 | 2.720 | 2.400 | 2.720 | 2.720 | 27,281 |
| 2026-02-05 | 2.480 | 2.720 | 2.440 | 2.720 | 2.720 | 1,573 |
| 2026-02-04 | 2.860 | 2.860 | 2.600 | 2.780 | 2.780 | 10,829 |
| 2026-02-03 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 6 |
| 2026-02-02 | 2.700 | 2.940 | 2.700 | 2.900 | 2.900 | 10,370 |
| 2026-01-30 | 2.780 | 2.800 | 2.760 | 2.780 | 2.780 | 13,037 |
| 2026-01-29 | 2.900 | 3.000 | 2.760 | 2.760 | 2.760 | 11,944 |
| 2026-01-28 | 2.900 | 3.040 | 2.900 | 3.040 | 3.040 | 16,493 |
| 2026-01-27 | 2.920 | 2.920 | 2.860 | 2.920 | 2.920 | 10,660 |
| 2026-01-26 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 0 |
| 2026-01-23 | 2.880 | 3.040 | 2.880 | 3.040 | 3.040 | 1,997 |
| 2026-01-22 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 0 |
| 2026-01-21 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 0 |
| 2026-01-20 | 2.920 | 3.040 | 2.900 | 3.040 | 3.040 | 5,005 |
| 2026-01-19 | 3.120 | 3.120 | 3.080 | 3.080 | 3.080 | 133 |
| 2026-01-16 | 3.000 | 3.080 | 2.960 | 3.080 | 3.080 | 9,324 |
| 2026-01-15 | 2.960 | 3.140 | 2.960 | 3.140 | 3.140 | 5,916 |
| 2026-01-14 | 2.960 | 3.080 | 2.960 | 3.080 | 3.080 | 5,518 |
| 2026-01-13 | 3.000 | 3.000 | 2.960 | 3.000 | 3.000 | 6,973 |
| 2026-01-12 | 3.000 | 3.180 | 2.980 | 3.180 | 3.180 | 5,027 |
| 2026-01-09 | 3.000 | 3.200 | 3.000 | 3.200 | 3.200 | 6,351 |
| 2026-01-08 | 2.980 | 3.100 | 2.980 | 3.100 | 3.100 | 8,365 |
| 2026-01-07 | 3.240 | 3.240 | 2.920 | 3.100 | 3.100 | 13,941 |
| 2026-01-06 | 3.540 | 3.540 | 3.100 | 3.100 | 3.100 | 5,951 |
| 2026-01-05 | 3.200 | 3.420 | 3.120 | 3.120 | 3.120 | 22,160 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.