Q Interline AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-02 | 3.000 | 3.200 | 3.000 | 3.200 | 3.200 | 1,292 |
| 2025-12-30 | 3.000 | 3.140 | 2.940 | 3.000 | 3.000 | 19,720 |
| 2025-12-29 | 3.120 | 3.140 | 3.000 | 3.040 | 3.040 | 14,039 |
| 2025-12-23 | 3.000 | 3.120 | 3.000 | 3.120 | 3.120 | 875 |
| 2025-12-22 | 3.120 | 3.120 | 3.000 | 3.000 | 3.000 | 6,994 |
| 2025-12-19 | 3.360 | 3.360 | 3.120 | 3.120 | 3.120 | 11,210 |
| 2025-12-18 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 200 |
| 2025-12-17 | 3.200 | 3.440 | 3.120 | 3.440 | 3.440 | 498 |
| 2025-12-16 | 3.260 | 3.280 | 3.200 | 3.200 | 3.200 | 13,494 |
| 2025-12-15 | 3.480 | 3.480 | 3.200 | 3.380 | 3.380 | 11,392 |
| 2025-12-12 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 826 |
| 2025-12-11 | 3.940 | 3.940 | 3.480 | 3.480 | 3.480 | 3,026 |
| 2025-12-10 | 3.860 | 3.860 | 3.420 | 3.420 | 3.420 | 6,426 |
| 2025-12-09 | 3.460 | 3.840 | 3.460 | 3.840 | 3.840 | 7,010 |
| 2025-12-08 | 3.500 | 3.580 | 3.400 | 3.540 | 3.540 | 16,001 |
| 2025-12-05 | 3.040 | 3.160 | 3.040 | 3.160 | 3.160 | 2,160 |
| 2025-12-04 | 3.300 | 3.800 | 3.140 | 3.140 | 3.140 | 6,976 |
| 2025-12-03 | 3.140 | 3.400 | 3.140 | 3.300 | 3.300 | 2,820 |
| 2025-12-02 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 100 |
| 2025-12-01 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
| 2025-11-28 | 3.040 | 3.220 | 3.040 | 3.220 | 3.220 | 1,500 |
| 2025-11-27 | 3.000 | 3.160 | 3.000 | 3.160 | 3.160 | 20,800 |
| 2025-11-26 | 3.400 | 3.400 | 3.000 | 3.200 | 3.200 | 26,813 |
| 2025-11-25 | 3.000 | 3.400 | 3.000 | 3.400 | 3.400 | 1,375 |
| 2025-11-24 | 3.100 | 3.180 | 2.900 | 3.180 | 3.180 | 49,302 |
| 2025-11-21 | 3.000 | 3.000 | 2.880 | 3.000 | 3.000 | 12,716 |
| 2025-11-20 | 2.980 | 3.200 | 2.980 | 3.180 | 3.180 | 11,610 |
| 2025-11-19 | 3.000 | 3.100 | 2.980 | 2.980 | 2.980 | 17,818 |
| 2025-11-18 | 3.100 | 3.100 | 2.920 | 2.940 | 2.940 | 2,245 |
| 2025-11-17 | 3.000 | 3.000 | 2.980 | 2.980 | 2.980 | 16,197 |
| 2025-11-14 | 3.279 | 3.279 | 2.901 | 3.060 | 3.060 | 38,657 |
| 2025-11-13 | 3.497 | 3.577 | 2.901 | 2.981 | 2.981 | 32,387 |
| 2025-11-12 | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 90 |
| 2025-11-11 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 1 |
| 2025-11-10 | 3.120 | 3.860 | 3.120 | 3.840 | 3.840 | 478 |
| 2025-11-07 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 1,023 |
| 2025-11-06 | 3.780 | 3.840 | 3.620 | 3.640 | 3.640 | 10,372 |
| 2025-11-05 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 13 |
| 2025-11-04 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 8,043 |
| 2025-11-03 | 3.920 | 4.080 | 3.920 | 4.080 | 4.080 | 8,338 |
| 2025-10-31 | 3.900 | 3.900 | 3.540 | 3.880 | 3.880 | 7,866 |
| 2025-10-30 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 0 |
| 2025-10-29 | 3.960 | 3.960 | 3.520 | 3.520 | 3.520 | 1,331 |
| 2025-10-28 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2025-10-27 | 3.800 | 3.960 | 3.540 | 3.540 | 3.540 | 2,181 |
| 2025-10-24 | 3.800 | 3.800 | 3.700 | 3.700 | 3.700 | 540 |
| 2025-10-23 | 3.900 | 3.940 | 3.800 | 3.800 | 3.800 | 9,782 |
| 2025-10-22 | 4.080 | 4.080 | 3.920 | 3.920 | 3.920 | 130 |
| 2025-10-21 | 3.820 | 4.200 | 3.820 | 4.200 | 4.200 | 2,929 |
| 2025-10-20 | 4.000 | 4.380 | 3.820 | 3.820 | 3.820 | 1,110 |
| 2025-10-17 | 4.200 | 4.200 | 3.880 | 3.880 | 3.880 | 4,860 |
| 2025-10-16 | 4.280 | 4.280 | 3.880 | 3.880 | 3.880 | 110 |
| 2025-10-15 | 4.420 | 4.420 | 3.820 | 3.820 | 3.820 | 128 |
| 2025-10-14 | 3.920 | 4.100 | 3.920 | 4.100 | 4.100 | 6,032 |
| 2025-10-13 | 4.120 | 4.380 | 3.800 | 4.380 | 4.380 | 27,565 |
| 2025-10-10 | 4.480 | 4.520 | 4.480 | 4.520 | 4.520 | 811 |
| 2025-10-09 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 1,874 |
| 2025-10-08 | 4.080 | 4.360 | 4.080 | 4.080 | 4.080 | 140 |
| 2025-10-07 | 4.520 | 4.520 | 4.060 | 4.060 | 4.060 | 5,135 |
| 2025-10-06 | 4.160 | 4.400 | 4.140 | 4.400 | 4.400 | 1,761 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.