Q Interline AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-09 | 5.400 | 5.950 | 5.400 | 5.950 | 5.950 | 4,035 |
| 2025-04-08 | 5.150 | 5.950 | 5.150 | 5.950 | 5.950 | 2,380 |
| 2025-04-07 | 6.000 | 6.000 | 4.900 | 5.050 | 5.050 | 3,588 |
| 2025-04-04 | 5.950 | 5.950 | 5.350 | 5.350 | 5.350 | 200 |
| 2025-04-03 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 6,000 |
| 2025-04-02 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 4,140 |
| 2025-04-01 | 5.900 | 5.900 | 5.700 | 5.700 | 5.700 | 3,361 |
| 2025-03-31 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 487 |
| 2025-03-28 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2025-03-27 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 80 |
| 2025-03-26 | 6.150 | 6.150 | 6.100 | 6.100 | 6.100 | 14,000 |
| 2025-03-25 | 6.050 | 6.650 | 6.050 | 6.650 | 6.650 | 7,128 |
| 2025-03-24 | 6.100 | 6.600 | 6.100 | 6.450 | 6.450 | 7,171 |
| 2025-03-21 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 5,991 |
| 2025-03-20 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 1,375 |
| 2025-03-19 | 6.500 | 6.500 | 6.050 | 6.150 | 6.150 | 8,798 |
| 2025-03-18 | 6.450 | 6.450 | 6.450 | 6.450 | 6.450 | 3,077 |
| 2025-03-17 | 6.300 | 6.300 | 5.800 | 6.000 | 6.000 | 13,879 |
| 2025-03-14 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 699 |
| 2025-03-13 | 6.300 | 6.300 | 6.250 | 6.250 | 6.250 | 4,622 |
| 2025-03-12 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 4 |
| 2025-03-11 | 6.200 | 6.550 | 6.200 | 6.500 | 6.500 | 8,185 |
| 2025-03-10 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 3,451 |
| 2025-03-07 | 6.500 | 6.650 | 6.500 | 6.650 | 6.650 | 3,688 |
| 2025-03-06 | 6.500 | 6.650 | 6.150 | 6.650 | 6.650 | 45,747 |
| 2025-03-05 | 6.550 | 6.600 | 6.150 | 6.600 | 6.600 | 8,378 |
| 2025-03-04 | 6.000 | 7.500 | 6.000 | 7.300 | 7.300 | 19,699 |
| 2025-03-03 | 6.550 | 6.650 | 6.100 | 6.650 | 6.650 | 13,241 |
| 2025-02-28 | 6.150 | 6.150 | 5.750 | 6.150 | 6.150 | 18,855 |
| 2025-02-27 | 6.100 | 6.200 | 5.850 | 6.200 | 6.200 | 22,834 |
| 2025-02-26 | 6.400 | 6.600 | 6.050 | 6.600 | 6.600 | 20,547 |
| 2025-02-25 | 6.000 | 6.400 | 6.000 | 6.400 | 6.400 | 2,735 |
| 2025-02-24 | 6.200 | 6.650 | 5.900 | 6.450 | 6.450 | 262 |
| 2025-02-21 | 6.250 | 6.300 | 6.200 | 6.200 | 6.200 | 12,634 |
| 2025-02-20 | 5.800 | 6.250 | 5.800 | 6.250 | 6.250 | 3,106 |
| 2025-02-19 | 6.450 | 6.450 | 6.450 | 6.450 | 6.450 | 0 |
| 2025-02-18 | 6.450 | 6.450 | 6.450 | 6.450 | 6.450 | 0 |
| 2025-02-17 | 6.450 | 6.450 | 6.450 | 6.450 | 6.450 | 175 |
| 2025-02-14 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 119 |
| 2025-02-13 | 6.600 | 6.600 | 5.850 | 6.600 | 6.600 | 300 |
| 2025-02-12 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 1 |
| 2025-02-11 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2025-02-10 | 6.150 | 6.650 | 6.150 | 6.550 | 6.550 | 7,981 |
| 2025-02-07 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2025-02-06 | 6.000 | 6.000 | 5.900 | 6.000 | 6.000 | 15,350 |
| 2025-02-05 | 6.100 | 6.200 | 6.100 | 6.200 | 6.200 | 3,908 |
| 2025-02-04 | 6.500 | 6.500 | 6.150 | 6.500 | 6.500 | 120 |
| 2025-02-03 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 5 |
| 2025-01-31 | 6.350 | 6.450 | 6.350 | 6.450 | 6.450 | 13,874 |
| 2025-01-30 | 6.100 | 6.400 | 6.100 | 6.400 | 6.400 | 2,004 |
| 2025-01-29 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 3,238 |
| 2025-01-28 | 6.700 | 6.700 | 6.050 | 6.600 | 6.600 | 7,387 |
| 2025-01-27 | 5.900 | 6.750 | 5.250 | 6.500 | 6.500 | 33,399 |
| 2025-01-24 | 5.300 | 5.900 | 5.200 | 5.900 | 5.900 | 8,731 |
| 2025-01-23 | 5.800 | 5.800 | 5.100 | 5.100 | 5.100 | 13,006 |
| 2025-01-22 | 5.800 | 6.200 | 5.700 | 6.000 | 6.000 | 4,949 |
| 2025-01-21 | 5.800 | 6.050 | 5.700 | 6.050 | 6.050 | 8,210 |
| 2025-01-20 | 6.450 | 6.450 | 5.750 | 5.750 | 5.750 | 18,200 |
| 2025-01-17 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 0 |
| 2025-01-16 | 6.150 | 6.400 | 5.900 | 6.400 | 6.400 | 20,132 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.