Q Interline AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-15 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 0 |
| 2025-01-14 | 6.300 | 6.400 | 6.200 | 6.200 | 6.200 | 6,500 |
| 2025-01-13 | 6.150 | 6.450 | 6.150 | 6.450 | 6.450 | 2,783 |
| 2025-01-10 | 6.150 | 6.550 | 6.150 | 6.550 | 6.550 | 796 |
| 2025-01-09 | 6.600 | 6.750 | 6.600 | 6.750 | 6.750 | 15,005 |
| 2025-01-08 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2025-01-07 | 6.650 | 6.650 | 6.600 | 6.600 | 6.600 | 2,085 |
| 2025-01-06 | 6.100 | 6.250 | 5.900 | 6.250 | 6.250 | 12,469 |
| 2025-01-03 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 10 |
| 2025-01-02 | 6.000 | 6.200 | 5.850 | 6.050 | 6.050 | 5,663 |
| 2024-12-30 | 6.750 | 6.750 | 5.850 | 6.500 | 6.500 | 1,816 |
| 2024-12-27 | 5.450 | 6.700 | 5.450 | 6.700 | 6.700 | 25,773 |
| 2024-12-23 | 5.950 | 6.100 | 5.550 | 6.100 | 6.100 | 5,635 |
| 2024-12-20 | 6.000 | 6.550 | 6.000 | 6.550 | 6.550 | 1,800 |
| 2024-12-19 | 6.650 | 6.650 | 6.000 | 6.000 | 6.000 | 4,010 |
| 2024-12-18 | 6.000 | 6.750 | 5.900 | 6.450 | 6.450 | 2,600 |
| 2024-12-17 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-12-16 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 1,000 |
| 2024-12-13 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 1,500 |
| 2024-12-12 | 6.200 | 6.400 | 6.200 | 6.400 | 6.400 | 110 |
| 2024-12-11 | 6.200 | 6.400 | 6.200 | 6.400 | 6.400 | 31 |
| 2024-12-10 | 6.150 | 6.500 | 6.150 | 6.500 | 6.500 | 9,328 |
| 2024-12-09 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 0 |
| 2024-12-06 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 10 |
| 2024-12-05 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 283 |
| 2024-12-04 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 16 |
| 2024-12-03 | 5.900 | 6.500 | 5.900 | 5.900 | 5.900 | 5,810 |
| 2024-12-02 | 6.050 | 6.450 | 6.000 | 6.450 | 6.450 | 15,010 |
| 2024-11-29 | 6.150 | 6.500 | 6.150 | 6.500 | 6.500 | 11 |
| 2024-11-28 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 1 |
| 2024-11-27 | 6.100 | 6.700 | 6.100 | 6.500 | 6.500 | 1,475 |
| 2024-11-26 | 6.600 | 6.600 | 6.100 | 6.100 | 6.100 | 904 |
| 2024-11-25 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-11-22 | 5.900 | 6.600 | 5.900 | 6.600 | 6.600 | 1,378 |
| 2024-11-21 | 6.000 | 6.250 | 5.950 | 6.250 | 6.250 | 19,356 |
| 2024-11-20 | 6.200 | 6.250 | 5.650 | 6.050 | 6.050 | 17,765 |
| 2024-11-19 | 6.100 | 6.250 | 5.250 | 6.250 | 6.250 | 5,182 |
| 2024-11-18 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 1,000 |
| 2024-11-15 | 6.900 | 6.900 | 6.450 | 6.450 | 6.450 | 18 |
| 2024-11-14 | 6.900 | 6.900 | 6.300 | 6.500 | 6.500 | 7,009 |
| 2024-11-13 | 6.900 | 6.900 | 6.250 | 6.700 | 6.700 | 5,219 |
| 2024-11-12 | 6.600 | 7.250 | 6.600 | 6.950 | 6.950 | 13,300 |
| 2024-11-11 | 6.250 | 6.750 | 6.250 | 6.750 | 6.750 | 18,093 |
| 2024-11-08 | 6.600 | 6.800 | 6.050 | 6.700 | 6.700 | 11,890 |
| 2024-11-07 | 6.500 | 6.650 | 6.500 | 6.650 | 6.650 | 17,155 |
| 2024-11-06 | 6.600 | 6.600 | 5.850 | 6.450 | 6.450 | 5,030 |
| 2024-11-05 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 0 |
| 2024-11-04 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 4,702 |
| 2024-11-01 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 112 |
| 2024-10-31 | 6.000 | 6.400 | 6.000 | 6.400 | 6.400 | 9,686 |
| 2024-10-30 | 6.000 | 6.450 | 6.000 | 6.450 | 6.450 | 2,188 |
| 2024-10-29 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-10-28 | 6.500 | 6.600 | 6.500 | 6.600 | 6.600 | 12,050 |
| 2024-10-25 | 6.250 | 6.600 | 6.000 | 6.600 | 6.600 | 7,010 |
| 2024-10-24 | 6.500 | 6.700 | 6.200 | 6.700 | 6.700 | 14,560 |
| 2024-10-23 | 6.500 | 6.650 | 6.300 | 6.450 | 6.450 | 38,469 |
| 2024-10-22 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 0 |
| 2024-10-21 | 7.250 | 7.250 | 6.400 | 7.250 | 7.250 | 29 |
| 2024-10-18 | 7.100 | 7.100 | 6.500 | 6.950 | 6.950 | 347 |
| 2024-10-17 | 7.400 | 7.500 | 6.600 | 7.300 | 7.300 | 7,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.