Royal Unibrew A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 467.20 | 469.60 | 462.80 | 465.00 | 465.00 | 84,844 |
| 2026-07-23 | 480.40 | 480.40 | 464.80 | 464.80 | 464.80 | 95,210 |
| 2026-07-22 | 479.80 | 486.60 | 477.40 | 481.20 | 481.20 | 114,904 |
| 2026-07-21 | 479.80 | 481.40 | 474.40 | 475.40 | 475.40 | 92,667 |
| 2026-07-20 | 481.20 | 482.60 | 476.80 | 481.60 | 481.60 | 83,048 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 16.0000 DKK |
| 2025-04-30 | 15.0000 DKK |
| 2024-10-01 | 14.5000 DKK |
| 2023-04-28 | 14.5000 DKK |
| 2022-04-29 | 14.5000 DKK |
| 2021-04-29 | 13.5000 DKK |
| 2020-08-31 | 12.2000 DKK |
| 2019-04-26 | 10.8000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.