Royal Unibrew A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 420.60 | 429.60 | 420.00 | 429.40 | 429.40 | 104,181 |
| 2026-10-15 | 415.00 | 425.00 | 414.60 | 425.00 | 425.00 | 162,105 |
| 2026-10-14 | 407.80 | 414.00 | 406.00 | 410.40 | 410.40 | 134,454 |
| 2026-10-13 | 410.20 | 415.20 | 406.80 | 406.80 | 406.80 | 162,426 |
| 2026-10-12 | 406.20 | 410.00 | 405.40 | 408.00 | 408.00 | 95,990 |
| 2026-10-09 | 406.80 | 406.80 | 401.00 | 405.20 | 405.20 | 77,816 |
| 2026-10-08 | 402.80 | 404.20 | 397.40 | 402.40 | 402.40 | 103,367 |
| 2026-10-07 | 404.20 | 405.60 | 400.80 | 402.60 | 402.60 | 122,109 |
| 2026-10-06 | 397.20 | 406.00 | 396.00 | 406.00 | 406.00 | 176,024 |
| 2026-10-05 | 406.00 | 408.40 | 394.00 | 398.60 | 398.60 | 226,596 |
| 2026-10-02 | 403.60 | 410.20 | 403.20 | 405.40 | 405.40 | 181,536 |
| 2026-10-01 | 411.40 | 411.40 | 403.20 | 403.20 | 403.20 | 156,920 |
| 2026-09-30 | 414.80 | 418.60 | 411.40 | 411.40 | 411.40 | 112,706 |
| 2026-09-29 | 413.20 | 415.00 | 410.40 | 411.80 | 411.80 | 102,053 |
| 2026-09-28 | 417.60 | 422.00 | 413.20 | 415.40 | 415.40 | 108,578 |
| 2026-09-25 | 418.00 | 418.80 | 414.80 | 414.80 | 414.80 | 105,722 |
| 2026-09-24 | 419.80 | 421.60 | 416.20 | 416.20 | 416.20 | 87,599 |
| 2026-09-23 | 423.80 | 423.80 | 416.80 | 416.80 | 416.80 | 90,237 |
| 2026-09-22 | 414.00 | 423.20 | 413.80 | 422.60 | 422.60 | 91,610 |
| 2026-09-21 | 413.00 | 414.80 | 410.20 | 412.80 | 412.80 | 102,014 |
| 2026-09-18 | 419.00 | 419.60 | 412.60 | 413.80 | 413.80 | 297,452 |
| 2026-09-17 | 422.20 | 426.00 | 417.40 | 418.20 | 418.20 | 146,554 |
| 2026-09-16 | 419.20 | 423.80 | 416.60 | 421.00 | 421.00 | 161,518 |
| 2026-09-15 | 422.80 | 423.20 | 418.00 | 420.00 | 420.00 | 137,901 |
| 2026-09-14 | 415.60 | 425.60 | 415.20 | 423.00 | 423.00 | 109,301 |
| 2026-09-11 | 416.80 | 421.00 | 415.60 | 415.60 | 415.60 | 104,512 |
| 2026-09-10 | 415.20 | 418.40 | 414.20 | 416.80 | 416.80 | 88,580 |
| 2026-09-09 | 424.00 | 425.00 | 416.00 | 417.20 | 417.20 | 108,401 |
| 2026-09-08 | 415.40 | 429.40 | 415.40 | 427.60 | 427.60 | 147,157 |
| 2026-09-07 | 418.20 | 420.20 | 414.20 | 414.20 | 414.20 | 116,416 |
| 2026-09-04 | 417.40 | 422.00 | 416.00 | 419.20 | 419.20 | 117,234 |
| 2026-09-03 | 418.00 | 422.80 | 417.20 | 417.40 | 417.40 | 143,696 |
| 2026-09-02 | 423.20 | 423.60 | 417.00 | 418.20 | 418.20 | 167,558 |
| 2026-09-01 | 428.00 | 429.60 | 423.40 | 423.40 | 423.40 | 202,703 |
| 2026-08-31 | 430.80 | 432.00 | 428.00 | 428.00 | 428.00 | 181,337 |
| 2026-08-28 | 430.20 | 435.40 | 430.20 | 431.00 | 431.00 | 137,276 |
| 2026-08-27 | 436.00 | 436.20 | 429.00 | 431.80 | 431.80 | 172,684 |
| 2026-08-26 | 434.00 | 440.20 | 434.00 | 435.80 | 435.80 | 158,471 |
| 2026-08-25 | 439.60 | 441.40 | 432.00 | 433.60 | 433.60 | 147,421 |
| 2026-08-24 | 439.60 | 443.80 | 438.20 | 440.80 | 440.80 | 129,581 |
| 2026-08-21 | 434.60 | 440.20 | 434.60 | 440.00 | 440.00 | 176,968 |
| 2026-08-20 | 437.00 | 439.00 | 429.80 | 432.80 | 432.80 | 244,855 |
| 2026-08-19 | 436.60 | 442.40 | 424.40 | 436.00 | 436.00 | 295,189 |
| 2026-08-18 | 441.80 | 441.80 | 421.80 | 440.00 | 440.00 | 490,119 |
| 2026-08-17 | 473.80 | 473.80 | 461.00 | 464.00 | 464.00 | 113,752 |
| 2026-08-14 | 471.80 | 476.60 | 467.20 | 474.80 | 474.80 | 88,274 |
| 2026-08-13 | 466.60 | 469.80 | 464.00 | 469.80 | 469.80 | 73,004 |
| 2026-08-12 | 467.80 | 468.60 | 464.00 | 464.80 | 464.80 | 84,393 |
| 2026-08-11 | 470.00 | 472.20 | 467.00 | 469.40 | 469.40 | 81,754 |
| 2026-08-10 | 482.20 | 483.00 | 471.20 | 474.20 | 474.20 | 99,146 |
| 2026-08-07 | 482.00 | 487.40 | 480.80 | 482.20 | 482.20 | 63,498 |
| 2026-08-06 | 488.00 | 490.20 | 483.20 | 484.40 | 484.40 | 84,912 |
| 2026-08-05 | 473.80 | 487.80 | 473.00 | 486.20 | 486.20 | 93,793 |
| 2026-08-04 | 478.40 | 478.80 | 472.60 | 474.60 | 474.60 | 85,090 |
| 2026-08-03 | 485.00 | 485.60 | 477.00 | 481.20 | 481.20 | 85,961 |
| 2026-07-31 | 488.00 | 491.80 | 483.60 | 487.40 | 487.40 | 75,948 |
| 2026-07-30 | 481.80 | 489.40 | 481.60 | 488.00 | 488.00 | 126,189 |
| 2026-07-29 | 485.20 | 486.60 | 479.00 | 482.60 | 482.60 | 101,839 |
| 2026-07-28 | 475.00 | 484.60 | 475.00 | 483.40 | 483.40 | 116,716 |
| 2026-07-27 | 469.80 | 471.80 | 463.40 | 470.40 | 470.40 | 81,243 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 16.0000 DKK |
| 2025-04-30 | 15.0000 DKK |
| 2024-10-01 | 14.5000 DKK |
| 2023-04-28 | 14.5000 DKK |
| 2022-04-29 | 14.5000 DKK |
| 2021-04-29 | 13.5000 DKK |
| 2020-08-31 | 12.2000 DKK |
| 2019-04-26 | 10.8000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.