Royal Unibrew A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	467.20	469.60	462.80	465.00	465.00	84,844
2026-07-23	480.40	480.40	464.80	464.80	464.80	95,210
2026-07-22	479.80	486.60	477.40	481.20	481.20	114,904
2026-07-21	479.80	481.40	474.40	475.40	475.40	92,667
2026-07-20	481.20	482.60	476.80	481.60	481.60	83,048
2026-07-17	480.00	485.60	478.40	481.00	481.00	155,747
2026-07-16	474.60	477.60	470.00	476.80	476.80	116,015
2026-07-15	467.40	478.80	465.00	476.80	476.80	144,474
2026-07-14	466.20	471.00	461.20	468.40	468.40	75,759
2026-07-13	466.80	470.80	460.80	469.60	469.60	99,219
2026-07-10	462.00	467.00	461.80	466.20	466.20	67,627
2026-07-09	467.00	470.20	459.60	462.20	462.20	66,939
2026-07-08	468.40	471.20	465.00	466.40	466.40	88,906
2026-07-07	467.20	474.40	467.20	470.80	470.80	121,337
2026-07-06	465.00	471.60	463.60	464.00	464.00	108,081
2026-07-03	461.40	462.40	457.60	461.80	461.80	82,815
2026-07-02	448.00	461.80	447.80	460.80	460.80	222,989
2026-07-01	430.80	444.20	430.00	444.20	444.20	160,939
2026-06-30	430.00	435.80	429.20	431.40	431.40	139,917
2026-06-29	436.00	439.60	431.00	435.40	435.40	118,561
2026-06-26	429.60	435.80	428.60	434.40	434.40	148,375
2026-06-25	432.40	434.40	430.00	431.80	431.80	151,738
2026-06-24	422.80	432.20	422.80	432.20	432.20	184,191
2026-06-23	410.00	425.60	409.40	422.80	422.80	243,519
2026-06-22	409.40	413.60	408.20	412.60	412.60	201,824
2026-06-19	417.00	418.20	412.00	412.00	412.00	129,057
2026-06-18	417.40	418.00	411.60	416.00	416.00	100,355
2026-06-17	415.60	422.00	415.60	417.80	417.80	125,173
2026-06-16	420.40	420.60	414.60	420.20	420.20	134,679
2026-06-15	417.20	419.00	413.80	419.00	419.00	143,629
2026-06-12	413.80	419.80	412.20	412.20	412.20	202,081
2026-06-11	417.60	418.40	410.60	414.00	414.00	222,198
2026-06-10	420.00	423.20	415.20	418.40	418.40	172,969
2026-06-09	406.80	421.40	406.00	420.00	420.00	289,711
2026-06-08	405.80	411.40	405.60	409.40	409.40	174,223
2026-06-04	407.40	410.80	404.20	405.60	405.60	119,044
2026-06-03	409.80	414.00	405.20	408.00	408.00	140,784
2026-06-02	411.60	411.60	403.20	409.40	409.40	183,835
2026-06-01	419.60	420.60	409.80	411.00	411.00	162,753
2026-05-29	421.60	424.20	415.80	417.60	417.60	292,879
2026-05-28	420.00	420.40	416.80	418.00	418.00	150,466
2026-05-27	410.40	422.40	410.40	420.40	420.40	157,799
2026-05-26	417.20	419.20	411.00	411.00	411.00	197,079
2026-05-22	417.00	418.00	412.00	414.40	414.40	166,603
2026-05-21	415.00	418.60	414.00	416.60	416.60	140,863
2026-05-20	416.60	417.00	411.80	414.80	414.80	197,772
2026-05-19	412.00	417.20	410.60	416.00	416.00	215,380
2026-05-18	405.80	410.60	405.60	409.60	409.60	227,116
2026-05-13	406.60	409.60	404.80	405.40	405.40	192,894
2026-05-12	403.80	407.00	400.20	406.20	406.20	392,111
2026-05-11	408.00	411.60	403.20	403.20	403.20	202,673
2026-05-08	410.80	412.80	408.20	408.20	408.20	289,523
2026-05-07	416.40	418.00	410.40	410.40	410.40	254,543
2026-05-06	419.00	421.40	414.60	415.40	415.40	319,482
2026-05-05	420.00	423.00	409.20	417.00	417.00	395,903
2026-05-04	429.60	431.80	416.00	416.00	416.00	271,761
2026-05-01	425.80	430.80	424.60	429.60	429.60	258,677
2026-04-30	404.00	426.40	404.00	425.80	425.80	473,993
2026-04-29	426.40	427.20	420.20	420.40	404.40	208,104
2026-04-28	422.00	427.40	417.60	426.40	410.17	419,002

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	16.0000 DKK
2025-04-30	15.0000 DKK
2024-10-01	14.5000 DKK
2023-04-28	14.5000 DKK
2022-04-29	14.5000 DKK
2021-04-29	13.5000 DKK
2020-08-31	12.2000 DKK
2019-04-26	10.8000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.