Royal Unibrew A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 422.00 | 427.40 | 417.60 | 426.40 | 410.17 | 419,002 |
| 2026-04-27 | 414.00 | 422.20 | 412.60 | 421.20 | 405.17 | 409,022 |
| 2026-04-24 | 407.00 | 417.40 | 401.60 | 414.00 | 398.24 | 514,759 |
| 2026-04-23 | 400.00 | 416.20 | 400.00 | 409.20 | 393.63 | 638,395 |
| 2026-04-22 | 415.00 | 415.00 | 394.60 | 399.80 | 384.58 | 1,219,536 |
| 2026-04-21 | 480.00 | 483.80 | 407.60 | 415.00 | 399.21 | 2,327,273 |
| 2026-04-20 | 554.00 | 554.50 | 549.00 | 552.00 | 530.99 | 79,207 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 16.0000 DKK |
| 2025-04-30 | 15.0000 DKK |
| 2024-10-01 | 14.5000 DKK |
| 2023-04-28 | 14.5000 DKK |
| 2022-04-29 | 14.5000 DKK |
| 2021-04-29 | 13.5000 DKK |
| 2020-08-31 | 12.2000 DKK |
| 2019-04-26 | 10.8000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.