Royal Unibrew A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	414.00	422.20	412.60	421.20	405.17	409,022
2026-04-24	407.00	417.40	401.60	414.00	398.24	514,759
2026-04-23	400.00	416.20	400.00	409.20	393.63	638,395
2026-04-22	415.00	415.00	394.60	399.80	384.58	1,219,536
2026-04-21	480.00	483.80	407.60	415.00	399.21	2,327,273
2026-04-20	554.00	554.50	549.00	552.00	530.99	79,207
2026-04-17	552.00	560.50	545.00	560.50	539.17	115,908
2026-04-16	548.00	552.50	545.00	549.50	528.59	73,252
2026-04-15	551.50	557.50	546.50	546.50	525.70	145,850
2026-04-14	552.50	554.50	549.50	551.00	530.03	129,392
2026-04-13	557.50	557.50	548.00	549.50	528.59	93,600
2026-04-10	550.50	562.50	550.50	559.00	537.73	97,530
2026-04-09	560.00	560.00	549.50	553.50	532.43	132,455
2026-04-08	556.50	564.50	553.00	560.00	538.69	145,420
2026-04-07	541.00	548.50	536.50	543.50	522.81	180,081
2026-04-01	537.50	537.50	530.50	535.00	514.64	107,262
2026-03-31	520.00	534.50	520.00	524.50	504.54	156,703
2026-03-30	527.50	528.00	514.00	519.50	499.73	141,885
2026-03-27	538.50	538.50	523.00	527.00	506.94	122,598
2026-03-26	534.50	542.00	531.00	541.50	520.89	56,929
2026-03-25	533.00	537.00	528.00	532.00	511.75	99,433
2026-03-24	526.50	533.50	524.50	528.50	508.39	76,660
2026-03-23	517.50	533.00	515.50	527.00	506.94	117,944
2026-03-20	540.00	540.00	525.50	529.00	508.87	130,421
2026-03-19	551.50	552.00	538.00	538.00	517.52	135,763
2026-03-18	572.00	574.00	558.00	560.00	538.69	109,212
2026-03-17	583.00	583.00	573.00	573.00	551.19	95,994
2026-03-16	580.00	588.00	577.50	580.00	557.93	69,197
2026-03-13	572.50	574.50	563.00	572.00	550.23	62,318
2026-03-12	577.50	578.00	569.50	570.50	548.79	62,656
2026-03-11	577.00	578.50	571.50	578.00	556.00	78,185
2026-03-10	583.00	586.00	573.50	579.00	556.96	99,149
2026-03-09	583.50	587.50	572.00	580.00	557.93	106,824
2026-03-06	594.00	596.00	584.00	587.50	565.14	109,355
2026-03-05	602.00	608.50	593.00	594.00	571.39	82,880
2026-03-04	611.00	613.00	605.00	605.50	582.46	82,163
2026-03-03	603.50	611.00	593.50	611.00	587.75	105,409
2026-03-02	616.00	623.00	607.00	611.50	588.23	108,563
2026-02-27	633.00	636.00	600.00	623.00	599.29	234,936
2026-02-26	627.00	640.00	627.00	638.00	613.72	116,648
2026-02-25	644.00	645.00	634.50	639.50	615.16	88,019
2026-02-24	652.50	653.50	646.00	647.50	622.86	62,584
2026-02-23	645.50	652.50	643.00	650.50	625.74	65,507
2026-02-20	644.00	647.50	640.50	645.00	620.45	74,990
2026-02-19	644.50	647.50	639.00	641.00	616.60	62,993
2026-02-18	635.00	649.00	635.00	643.50	619.01	57,878
2026-02-17	636.50	641.50	632.00	632.50	608.43	42,996
2026-02-16	633.00	640.50	629.50	639.00	614.68	27,197
2026-02-13	643.00	644.50	633.50	638.50	614.20	67,871
2026-02-12	632.00	645.00	630.00	644.00	619.49	81,385
2026-02-11	627.00	635.00	626.00	631.50	607.47	81,097
2026-02-10	626.00	630.50	622.00	630.50	606.50	55,265
2026-02-09	628.50	629.00	623.00	626.00	602.18	46,418
2026-02-06	618.50	628.50	616.00	628.50	604.58	64,752
2026-02-05	612.50	618.50	609.50	618.50	594.96	92,329
2026-02-04	599.50	618.50	599.00	615.00	591.59	121,206
2026-02-03	602.00	602.00	594.50	598.50	575.72	64,820
2026-02-02	598.00	602.00	595.00	599.00	576.20	59,316
2026-01-30	591.50	596.00	590.50	591.00	568.51	66,987
2026-01-29	582.00	595.50	582.00	592.00	569.47	51,232

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	16.0000 DKK
2025-04-30	15.0000 DKK
2024-10-01	14.5000 DKK
2023-04-28	14.5000 DKK
2022-04-29	14.5000 DKK
2021-04-29	13.5000 DKK
2020-08-31	12.2000 DKK
2019-04-26	10.8000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.