Royal Unibrew A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 491.60 | 494.40 | 486.60 | 490.00 | 471.35 | 62,231 |
| 2025-10-29 | 496.20 | 496.40 | 491.20 | 491.40 | 472.70 | 47,113 |
| 2025-10-28 | 497.60 | 499.80 | 495.00 | 497.20 | 478.28 | 36,872 |
| 2025-10-27 | 499.20 | 501.00 | 493.40 | 497.60 | 478.66 | 62,815 |
| 2025-10-24 | 504.50 | 504.50 | 496.20 | 501.50 | 482.41 | 52,285 |
| 2025-10-23 | 508.50 | 509.50 | 501.00 | 504.50 | 485.30 | 47,436 |
| 2025-10-22 | 507.00 | 510.00 | 504.00 | 508.50 | 489.15 | 56,973 |
| 2025-10-21 | 506.50 | 509.50 | 505.00 | 509.50 | 490.11 | 50,474 |
| 2025-10-20 | 508.00 | 509.00 | 505.50 | 508.50 | 489.15 | 62,418 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 16.0000 DKK |
| 2025-04-30 | 15.0000 DKK |
| 2024-10-01 | 14.5000 DKK |
| 2023-04-28 | 14.5000 DKK |
| 2022-04-29 | 14.5000 DKK |
| 2021-04-29 | 13.5000 DKK |
| 2020-08-31 | 12.2000 DKK |
| 2019-04-26 | 10.8000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.