Royal Unibrew A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 491.60 | 494.40 | 486.60 | 490.00 | 471.35 | 62,231 |
| 2025-10-29 | 496.20 | 496.40 | 491.20 | 491.40 | 472.70 | 47,113 |
| 2025-10-28 | 497.60 | 499.80 | 495.00 | 497.20 | 478.28 | 36,872 |
| 2025-10-27 | 499.20 | 501.00 | 493.40 | 497.60 | 478.66 | 62,815 |
| 2025-10-24 | 504.50 | 504.50 | 496.20 | 501.50 | 482.41 | 52,285 |
| 2025-10-23 | 508.50 | 509.50 | 501.00 | 504.50 | 485.30 | 47,436 |
| 2025-10-22 | 507.00 | 510.00 | 504.00 | 508.50 | 489.15 | 56,973 |
| 2025-10-21 | 506.50 | 509.50 | 505.00 | 509.50 | 490.11 | 50,474 |
| 2025-10-20 | 508.00 | 509.00 | 505.50 | 508.50 | 489.15 | 62,418 |
| 2025-10-17 | 502.00 | 510.00 | 500.50 | 508.00 | 488.67 | 75,164 |
| 2025-10-16 | 492.80 | 501.50 | 492.80 | 501.50 | 482.41 | 80,411 |
| 2025-10-15 | 485.00 | 492.80 | 485.00 | 491.00 | 472.31 | 62,269 |
| 2025-10-14 | 488.60 | 494.00 | 484.20 | 485.20 | 466.73 | 61,720 |
| 2025-10-13 | 487.20 | 492.40 | 486.20 | 490.00 | 471.35 | 59,833 |
| 2025-10-10 | 482.60 | 491.40 | 482.20 | 487.00 | 468.47 | 80,547 |
| 2025-10-09 | 481.00 | 485.20 | 480.40 | 482.60 | 464.23 | 88,384 |
| 2025-10-08 | 477.00 | 482.20 | 477.00 | 482.00 | 463.66 | 78,834 |
| 2025-10-07 | 476.20 | 481.60 | 476.20 | 477.20 | 459.04 | 68,183 |
| 2025-10-06 | 484.80 | 485.00 | 471.80 | 475.80 | 457.69 | 120,886 |
| 2025-10-03 | 487.20 | 490.00 | 480.40 | 485.00 | 466.54 | 116,722 |
| 2025-10-02 | 492.00 | 497.20 | 483.40 | 486.60 | 468.08 | 101,624 |
| 2025-10-01 | 484.80 | 490.80 | 480.20 | 482.60 | 464.23 | 79,146 |
| 2025-09-30 | 479.00 | 488.00 | 475.00 | 485.00 | 466.54 | 94,388 |
| 2025-09-29 | 480.00 | 481.60 | 477.20 | 480.00 | 461.73 | 70,961 |
| 2025-09-26 | 479.20 | 483.60 | 476.80 | 480.00 | 461.73 | 121,952 |
| 2025-09-25 | 476.40 | 480.40 | 476.40 | 478.40 | 460.19 | 71,717 |
| 2025-09-24 | 483.40 | 484.20 | 473.80 | 476.20 | 458.08 | 89,900 |
| 2025-09-23 | 478.40 | 485.20 | 478.20 | 480.60 | 462.31 | 86,365 |
| 2025-09-22 | 481.80 | 482.40 | 475.00 | 475.00 | 456.92 | 69,180 |
| 2025-09-19 | 481.40 | 484.40 | 478.20 | 482.80 | 464.43 | 105,321 |
| 2025-09-18 | 485.60 | 488.20 | 482.00 | 482.40 | 464.04 | 88,852 |
| 2025-09-17 | 480.80 | 489.20 | 480.80 | 487.00 | 468.47 | 87,499 |
| 2025-09-16 | 486.20 | 487.00 | 479.60 | 481.80 | 463.46 | 118,482 |
| 2025-09-15 | 490.00 | 494.20 | 488.20 | 488.60 | 470.00 | 65,028 |
| 2025-09-12 | 492.80 | 495.20 | 489.20 | 490.00 | 471.35 | 94,634 |
| 2025-09-11 | 493.00 | 496.20 | 492.00 | 492.60 | 473.85 | 58,458 |
| 2025-09-10 | 509.00 | 514.00 | 491.00 | 492.40 | 473.66 | 101,626 |
| 2025-09-09 | 486.20 | 492.80 | 485.00 | 491.60 | 472.89 | 83,470 |
| 2025-09-08 | 490.00 | 492.00 | 485.60 | 485.60 | 467.12 | 69,371 |
| 2025-09-05 | 486.80 | 491.60 | 485.20 | 490.00 | 471.35 | 116,410 |
| 2025-09-04 | 486.00 | 489.60 | 482.80 | 487.00 | 468.47 | 117,440 |
| 2025-09-03 | 490.60 | 491.80 | 483.80 | 486.00 | 467.50 | 119,646 |
| 2025-09-02 | 493.40 | 496.40 | 490.00 | 490.40 | 471.74 | 68,410 |
| 2025-09-01 | 493.00 | 496.80 | 490.60 | 493.20 | 474.43 | 74,361 |
| 2025-08-29 | 495.00 | 497.20 | 491.00 | 493.00 | 474.24 | 114,839 |
| 2025-08-28 | 487.80 | 501.00 | 487.00 | 495.80 | 476.93 | 146,244 |
| 2025-08-27 | 480.00 | 491.40 | 470.00 | 480.80 | 462.50 | 217,574 |
| 2025-08-26 | 470.60 | 472.00 | 464.60 | 464.80 | 447.11 | 298,103 |
| 2025-08-25 | 479.20 | 479.20 | 473.00 | 475.80 | 457.69 | 63,714 |
| 2025-08-22 | 475.60 | 479.20 | 473.60 | 477.00 | 458.85 | 48,104 |
| 2025-08-21 | 478.20 | 479.00 | 472.60 | 474.40 | 456.34 | 34,123 |
| 2025-08-20 | 477.80 | 479.80 | 473.00 | 478.20 | 460.00 | 42,052 |
| 2025-08-19 | 474.40 | 477.00 | 471.00 | 476.40 | 458.27 | 38,605 |
| 2025-08-18 | 474.80 | 475.20 | 469.60 | 471.80 | 453.84 | 54,291 |
| 2025-08-15 | 474.00 | 479.00 | 472.80 | 473.60 | 455.58 | 39,401 |
| 2025-08-14 | 478.00 | 479.80 | 468.80 | 471.40 | 453.46 | 74,381 |
| 2025-08-13 | 480.60 | 484.20 | 472.60 | 475.00 | 456.92 | 77,339 |
| 2025-08-12 | 481.00 | 484.00 | 477.60 | 480.40 | 462.12 | 62,613 |
| 2025-08-11 | 485.00 | 485.20 | 479.60 | 481.00 | 462.69 | 40,634 |
| 2025-08-08 | 489.00 | 490.00 | 481.20 | 482.60 | 464.23 | 66,885 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 16.0000 DKK |
| 2025-04-30 | 15.0000 DKK |
| 2024-10-01 | 14.5000 DKK |
| 2023-04-28 | 14.5000 DKK |
| 2022-04-29 | 14.5000 DKK |
| 2021-04-29 | 13.5000 DKK |
| 2020-08-31 | 12.2000 DKK |
| 2019-04-26 | 10.8000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.