RIAS A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-13 | 620.00 | 670.00 | 620.00 | 670.00 | 576.18 | 23 |
| 2023-11-10 | 630.00 | 630.00 | 630.00 | 630.00 | 541.78 | 3 |
| 2023-11-09 | 645.00 | 645.00 | 645.00 | 645.00 | 554.68 | 8 |
| 2023-11-08 | 625.00 | 635.00 | 610.00 | 635.00 | 546.08 | 93 |
| 2023-11-07 | 625.00 | 630.00 | 625.00 | 630.00 | 541.78 | 9 |
| 2023-11-03 | 670.00 | 670.00 | 670.00 | 670.00 | 576.18 | 40 |
| 2023-11-02 | 650.00 | 670.00 | 650.00 | 665.00 | 571.88 | 209 |
| 2023-10-31 | 645.00 | 645.00 | 645.00 | 645.00 | 554.68 | 58 |
| 2023-10-30 | 640.00 | 640.00 | 640.00 | 640.00 | 550.38 | 25 |
| 2023-10-27 | 650.00 | 650.00 | 610.00 | 640.00 | 550.38 | 50 |
| 2023-10-26 | 645.00 | 650.00 | 645.00 | 650.00 | 558.98 | 3 |
| 2023-10-25 | 640.00 | 640.00 | 640.00 | 640.00 | 550.38 | 1 |
| 2023-10-24 | 645.00 | 645.00 | 645.00 | 645.00 | 554.68 | 80 |
| 2023-10-23 | 645.00 | 645.00 | 645.00 | 645.00 | 554.68 | 67 |
| 2023-10-20 | 645.00 | 645.00 | 610.00 | 610.00 | 524.58 | 88 |
| 2023-10-19 | 640.00 | 640.00 | 635.00 | 635.00 | 546.08 | 26 |
| 2023-10-18 | 665.00 | 665.00 | 665.00 | 665.00 | 571.88 | 3 |
| 2023-10-16 | 645.00 | 670.00 | 625.00 | 670.00 | 576.18 | 247 |
| 2023-10-11 | 670.00 | 670.00 | 670.00 | 670.00 | 576.18 | 25 |
| 2023-10-10 | 660.00 | 680.00 | 650.00 | 670.00 | 576.18 | 121 |
| 2023-10-09 | 660.00 | 660.00 | 660.00 | 660.00 | 567.58 | 46 |
| 2023-10-06 | 660.00 | 660.00 | 660.00 | 660.00 | 567.58 | 37 |
| 2023-10-05 | 650.00 | 650.00 | 620.00 | 630.00 | 541.78 | 81 |
| 2023-10-04 | 660.00 | 660.00 | 650.00 | 650.00 | 558.98 | 79 |
| 2023-10-03 | 650.00 | 655.00 | 640.00 | 655.00 | 563.28 | 434 |
| 2023-10-02 | 670.00 | 675.00 | 670.00 | 675.00 | 580.48 | 127 |
| 2023-09-29 | 650.00 | 670.00 | 650.00 | 670.00 | 576.18 | 100 |
| 2023-09-28 | 650.00 | 650.00 | 650.00 | 650.00 | 558.98 | 76 |
| 2023-09-26 | 650.00 | 650.00 | 650.00 | 650.00 | 558.98 | 15 |
| 2023-09-25 | 645.00 | 700.00 | 645.00 | 660.00 | 567.58 | 336 |
| 2023-09-21 | 645.00 | 645.00 | 645.00 | 645.00 | 554.68 | 12 |
| 2023-09-20 | 645.00 | 645.00 | 645.00 | 645.00 | 554.68 | 16 |
| 2023-09-19 | 645.00 | 645.00 | 645.00 | 645.00 | 554.68 | 11 |
| 2023-09-18 | 645.00 | 645.00 | 645.00 | 645.00 | 554.68 | 81 |
| 2023-09-14 | 625.00 | 645.00 | 625.00 | 645.00 | 554.68 | 48 |
| 2023-09-13 | 645.00 | 650.00 | 645.00 | 645.00 | 554.68 | 11 |
| 2023-09-12 | 645.00 | 645.00 | 645.00 | 645.00 | 554.68 | 41 |
| 2023-09-11 | 655.00 | 675.00 | 645.00 | 645.00 | 554.68 | 403 |
| 2023-09-08 | 630.00 | 630.00 | 630.00 | 630.00 | 541.78 | 1 |
| 2023-09-06 | 605.00 | 630.00 | 605.00 | 630.00 | 541.78 | 26 |
| 2023-09-05 | 605.00 | 630.00 | 605.00 | 630.00 | 541.78 | 12 |
| 2023-09-04 | 605.00 | 605.00 | 605.00 | 605.00 | 520.28 | 5 |
| 2023-09-01 | 605.00 | 605.00 | 605.00 | 605.00 | 520.28 | 18 |
| 2023-08-30 | 635.00 | 635.00 | 635.00 | 635.00 | 546.08 | 2 |
| 2023-08-29 | 630.00 | 630.00 | 610.00 | 610.00 | 524.58 | 56 |
| 2023-08-28 | 610.00 | 610.00 | 605.00 | 605.00 | 520.28 | 48 |
| 2023-08-25 | 640.00 | 640.00 | 610.00 | 610.00 | 524.58 | 46 |
| 2023-08-23 | 640.00 | 640.00 | 640.00 | 640.00 | 550.38 | 16 |
| 2023-08-22 | 640.00 | 640.00 | 640.00 | 640.00 | 550.38 | 22 |
| 2023-08-21 | 635.00 | 635.00 | 635.00 | 635.00 | 546.08 | 175 |
| 2023-08-18 | 640.00 | 640.00 | 635.00 | 635.00 | 546.08 | 5 |
| 2023-08-17 | 620.00 | 620.00 | 605.00 | 605.00 | 520.28 | 16 |
| 2023-08-16 | 640.00 | 640.00 | 640.00 | 640.00 | 550.38 | 60 |
| 2023-08-15 | 640.00 | 640.00 | 635.00 | 640.00 | 550.38 | 95 |
| 2023-08-11 | 610.00 | 625.00 | 610.00 | 615.00 | 528.88 | 202 |
| 2023-08-10 | 605.00 | 605.00 | 605.00 | 605.00 | 520.28 | 64 |
| 2023-08-09 | 590.00 | 605.00 | 590.00 | 590.00 | 507.38 | 77 |
| 2023-08-08 | 595.00 | 595.00 | 595.00 | 595.00 | 511.68 | 26 |
| 2023-08-07 | 610.00 | 610.00 | 595.00 | 595.00 | 511.68 | 11 |
| 2023-08-04 | 610.00 | 610.00 | 595.00 | 595.00 | 511.68 | 87 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-22 | 26.0000 DKK |
| 2025-01-23 | 37.0000 DKK |
| 2024-01-24 | 37.0000 DKK |
| 2023-01-25 | 50.0000 DKK |
| 2022-01-19 | 35.0000 DKK |
| 2021-01-28 | 25.0000 DKK |
| 2020-01-30 | 25.0000 DKK |
| 2019-01-24 | 25.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.