RIAS A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 34 |
| 2026-10-14 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 3 |
| 2026-10-12 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 1 |
| 2026-10-09 | 635.00 | 635.00 | 605.00 | 620.00 | 620.00 | 146 |
| 2026-10-08 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 11 |
| 2026-10-05 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 33 |
| 2026-10-01 | 650.00 | 650.00 | 640.00 | 640.00 | 640.00 | 139 |
| 2026-09-28 | 645.00 | 650.00 | 630.00 | 650.00 | 650.00 | 144 |
| 2026-09-25 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | 111 |
| 2026-09-21 | 635.00 | 650.00 | 635.00 | 640.00 | 640.00 | 128 |
| 2026-09-18 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 33 |
| 2026-09-17 | 640.00 | 650.00 | 640.00 | 650.00 | 650.00 | 153 |
| 2026-09-16 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 10 |
| 2026-09-15 | 650.00 | 650.00 | 620.00 | 625.00 | 625.00 | 219 |
| 2026-09-14 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 1 |
| 2026-09-10 | 640.00 | 650.00 | 640.00 | 650.00 | 650.00 | 26 |
| 2026-09-09 | 645.00 | 645.00 | 640.00 | 640.00 | 640.00 | 204 |
| 2026-09-08 | 650.00 | 660.00 | 650.00 | 660.00 | 660.00 | 117 |
| 2026-09-07 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 10 |
| 2026-09-04 | 660.00 | 670.00 | 660.00 | 670.00 | 670.00 | 300 |
| 2026-09-02 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 1 |
| 2026-09-01 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 31 |
| 2026-08-27 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 160 |
| 2026-08-24 | 660.00 | 660.00 | 635.00 | 635.00 | 635.00 | 9 |
| 2026-08-21 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 7 |
| 2026-08-20 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 4 |
| 2026-08-19 | 650.00 | 650.00 | 620.00 | 645.00 | 645.00 | 203 |
| 2026-08-17 | 695.00 | 695.00 | 650.00 | 650.00 | 650.00 | 18 |
| 2026-08-14 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 4 |
| 2026-08-13 | 650.00 | 650.00 | 645.00 | 650.00 | 650.00 | 207 |
| 2026-08-12 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 2 |
| 2026-08-10 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 45 |
| 2026-08-07 | 645.00 | 680.00 | 645.00 | 650.00 | 650.00 | 63 |
| 2026-08-03 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 4 |
| 2026-07-27 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | 98 |
| 2026-07-24 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 125 |
| 2026-07-23 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 4 |
| 2026-07-20 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 13 |
| 2026-07-16 | 650.00 | 675.00 | 650.00 | 660.00 | 660.00 | 197 |
| 2026-07-13 | 690.00 | 690.00 | 655.00 | 685.00 | 685.00 | 9 |
| 2026-07-10 | 680.00 | 690.00 | 680.00 | 690.00 | 690.00 | 61 |
| 2026-07-09 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 4 |
| 2026-07-08 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 12 |
| 2026-07-07 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 60 |
| 2026-07-06 | 705.00 | 705.00 | 690.00 | 690.00 | 690.00 | 225 |
| 2026-07-03 | 660.00 | 680.00 | 660.00 | 680.00 | 680.00 | 40 |
| 2026-07-02 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 31 |
| 2026-07-01 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 10 |
| 2026-06-30 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 138 |
| 2026-06-23 | 685.00 | 685.00 | 665.00 | 665.00 | 665.00 | 32 |
| 2026-06-22 | 690.00 | 690.00 | 665.00 | 690.00 | 690.00 | 44 |
| 2026-06-19 | 685.00 | 695.00 | 675.00 | 695.00 | 695.00 | 223 |
| 2026-06-18 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 9 |
| 2026-06-17 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 12 |
| 2026-06-12 | 675.00 | 675.00 | 635.00 | 640.00 | 640.00 | 18 |
| 2026-06-11 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 50 |
| 2026-06-10 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 46 |
| 2026-06-03 | 655.00 | 660.00 | 645.00 | 660.00 | 660.00 | 81 |
| 2026-06-02 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 21 |
| 2026-06-01 | 690.00 | 700.00 | 690.00 | 690.00 | 690.00 | 213 |
Page 1 of 4 · 188 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-22 | 26.0000 DKK |
| 2025-01-23 | 37.0000 DKK |
| 2024-01-24 | 37.0000 DKK |
| 2023-01-25 | 50.0000 DKK |
| 2022-01-19 | 35.0000 DKK |
| 2021-01-28 | 25.0000 DKK |
| 2020-01-30 | 25.0000 DKK |
| 2019-01-24 | 25.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.