RIAS A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-26 | 700.00 | 700.00 | 690.00 | 690.00 | 690.00 | 451 |
| 2026-05-21 | 700.00 | 700.00 | 690.00 | 700.00 | 700.00 | 203 |
| 2026-05-20 | 700.00 | 725.00 | 700.00 | 725.00 | 725.00 | 194 |
| 2026-05-19 | 735.00 | 735.00 | 700.00 | 700.00 | 700.00 | 348 |
| 2026-05-18 | 735.00 | 750.00 | 730.00 | 740.00 | 740.00 | 435 |
| 2026-05-13 | 705.00 | 730.00 | 705.00 | 720.00 | 720.00 | 10 |
| 2026-05-12 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 2 |
| 2026-05-11 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 7 |
| 2026-05-07 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 1 |
| 2026-05-06 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 12 |
| 2026-05-05 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 76 |
| 2026-05-01 | 715.00 | 755.00 | 715.00 | 715.00 | 715.00 | 39 |
| 2026-04-30 | 725.00 | 745.00 | 720.00 | 745.00 | 745.00 | 147 |
| 2026-04-29 | 725.00 | 725.00 | 720.00 | 720.00 | 720.00 | 100 |
| 2026-04-28 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 40 |
| 2026-04-27 | 715.00 | 725.00 | 710.00 | 725.00 | 725.00 | 66 |
| 2026-04-23 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 10 |
| 2026-04-21 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 44 |
| 2026-04-20 | 700.00 | 700.00 | 695.00 | 695.00 | 695.00 | 85 |
| 2026-04-16 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 128 |
| 2026-04-15 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 4 |
| 2026-04-14 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 433 |
| 2026-04-13 | 685.00 | 685.00 | 680.00 | 680.00 | 680.00 | 150 |
| 2026-04-10 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 209 |
| 2026-04-09 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | 1 |
| 2026-04-08 | 680.00 | 685.00 | 680.00 | 680.00 | 680.00 | 23 |
| 2026-04-07 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 361 |
| 2026-04-01 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 204 |
| 2026-03-31 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 3 |
| 2026-03-30 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 138 |
| 2026-03-27 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 63 |
| 2026-03-26 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 185 |
| 2026-03-25 | 685.00 | 685.00 | 665.00 | 665.00 | 665.00 | 24 |
| 2026-03-24 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | 3 |
| 2026-03-23 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 66 |
| 2026-03-19 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 1 |
| 2026-03-18 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 300 |
| 2026-03-17 | 685.00 | 700.00 | 675.00 | 675.00 | 675.00 | 47 |
| 2026-03-16 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 10 |
| 2026-03-13 | 665.00 | 670.00 | 665.00 | 670.00 | 670.00 | 142 |
| 2026-03-12 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 10 |
| 2026-03-11 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 2 |
| 2026-03-10 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 33 |
| 2026-03-09 | 665.00 | 670.00 | 665.00 | 670.00 | 670.00 | 25 |
| 2026-03-06 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 612 |
| 2026-03-05 | 670.00 | 670.00 | 655.00 | 655.00 | 655.00 | 66 |
| 2026-03-04 | 670.00 | 670.00 | 655.00 | 670.00 | 670.00 | 22 |
| 2026-03-03 | 680.00 | 680.00 | 675.00 | 675.00 | 675.00 | 602 |
| 2026-03-02 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 200 |
| 2026-02-27 | 670.00 | 675.00 | 670.00 | 670.00 | 670.00 | 260 |
| 2026-02-26 | 630.00 | 665.00 | 630.00 | 665.00 | 665.00 | 346 |
| 2026-02-25 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 71 |
| 2026-02-24 | 670.00 | 675.00 | 665.00 | 665.00 | 665.00 | 534 |
| 2026-02-23 | 660.00 | 665.00 | 660.00 | 665.00 | 665.00 | 331 |
| 2026-02-19 | 670.00 | 670.00 | 660.00 | 660.00 | 660.00 | 218 |
| 2026-02-18 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | 216 |
| 2026-02-17 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 34 |
| 2026-02-16 | 655.00 | 660.00 | 655.00 | 660.00 | 660.00 | 49 |
| 2026-02-13 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | 117 |
| 2026-02-12 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 45 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-22 | 26.0000 DKK |
| 2025-01-23 | 37.0000 DKK |
| 2024-01-24 | 37.0000 DKK |
| 2023-01-25 | 50.0000 DKK |
| 2022-01-19 | 35.0000 DKK |
| 2021-01-28 | 25.0000 DKK |
| 2020-01-30 | 25.0000 DKK |
| 2019-01-24 | 25.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.