RIAS A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-10 | 635.00 | 635.00 | 630.00 | 630.00 | 606.93 | 36 |
| 2025-03-05 | 625.00 | 625.00 | 625.00 | 625.00 | 602.11 | 35 |
| 2025-03-04 | 625.00 | 625.00 | 625.00 | 625.00 | 602.11 | 59 |
| 2025-03-03 | 610.00 | 610.00 | 610.00 | 610.00 | 587.66 | 30 |
| 2025-02-28 | 625.00 | 625.00 | 600.00 | 600.00 | 578.03 | 328 |
| 2025-02-24 | 630.00 | 630.00 | 615.00 | 615.00 | 592.48 | 287 |
| 2025-02-21 | 620.00 | 620.00 | 620.00 | 620.00 | 597.30 | 29 |
| 2025-02-20 | 620.00 | 620.00 | 620.00 | 620.00 | 597.30 | 9 |
| 2025-02-18 | 620.00 | 620.00 | 620.00 | 620.00 | 597.30 | 37 |
| 2025-02-17 | 615.00 | 620.00 | 615.00 | 620.00 | 597.30 | 8 |
| 2025-02-13 | 625.00 | 625.00 | 610.00 | 610.00 | 587.66 | 121 |
| 2025-02-11 | 620.00 | 620.00 | 620.00 | 620.00 | 597.30 | 80 |
| 2025-02-10 | 620.00 | 620.00 | 620.00 | 620.00 | 597.30 | 1 |
| 2025-02-07 | 610.00 | 625.00 | 610.00 | 620.00 | 597.30 | 34 |
| 2025-02-06 | 625.00 | 625.00 | 605.00 | 605.00 | 582.85 | 30 |
| 2025-02-05 | 625.00 | 625.00 | 610.00 | 610.00 | 587.66 | 51 |
| 2025-02-04 | 630.00 | 630.00 | 630.00 | 630.00 | 606.93 | 1 |
| 2025-02-03 | 615.00 | 630.00 | 615.00 | 630.00 | 606.93 | 22 |
| 2025-01-31 | 635.00 | 635.00 | 635.00 | 635.00 | 611.75 | 1 |
| 2025-01-30 | 635.00 | 635.00 | 635.00 | 635.00 | 611.75 | 12 |
| 2025-01-29 | 615.00 | 640.00 | 615.00 | 640.00 | 616.56 | 180 |
| 2025-01-28 | 620.00 | 635.00 | 605.00 | 635.00 | 611.75 | 52 |
| 2025-01-27 | 605.00 | 635.00 | 605.00 | 635.00 | 611.75 | 5 |
| 2025-01-23 | 600.00 | 645.00 | 600.00 | 640.00 | 616.56 | 120 |
| 2025-01-22 | 670.00 | 670.00 | 620.00 | 635.00 | 576.10 | 197 |
| 2025-01-21 | 680.00 | 680.00 | 670.00 | 670.00 | 607.86 | 13 |
| 2025-01-20 | 680.00 | 680.00 | 670.00 | 675.00 | 612.39 | 212 |
| 2025-01-17 | 680.00 | 680.00 | 680.00 | 680.00 | 616.93 | 2 |
| 2025-01-16 | 660.00 | 680.00 | 660.00 | 680.00 | 616.93 | 74 |
| 2025-01-15 | 670.00 | 685.00 | 670.00 | 685.00 | 621.46 | 164 |
| 2025-01-14 | 655.00 | 670.00 | 655.00 | 670.00 | 607.86 | 14 |
| 2025-01-13 | 670.00 | 670.00 | 670.00 | 670.00 | 607.86 | 10 |
| 2025-01-10 | 655.00 | 655.00 | 655.00 | 655.00 | 594.25 | 2 |
| 2025-01-09 | 665.00 | 670.00 | 655.00 | 655.00 | 594.25 | 182 |
| 2025-01-08 | 650.00 | 655.00 | 650.00 | 655.00 | 594.25 | 79 |
| 2025-01-07 | 665.00 | 665.00 | 655.00 | 655.00 | 594.25 | 129 |
| 2025-01-06 | 640.00 | 660.00 | 640.00 | 650.00 | 589.71 | 49 |
| 2025-01-03 | 635.00 | 640.00 | 635.00 | 640.00 | 580.64 | 12 |
| 2025-01-02 | 655.00 | 655.00 | 625.00 | 635.00 | 576.10 | 130 |
| 2024-12-30 | 660.00 | 660.00 | 650.00 | 655.00 | 594.25 | 63 |
| 2024-12-27 | 620.00 | 645.00 | 620.00 | 635.00 | 576.10 | 141 |
| 2024-12-23 | 660.00 | 660.00 | 645.00 | 650.00 | 589.71 | 79 |
| 2024-12-20 | 645.00 | 660.00 | 630.00 | 660.00 | 598.78 | 99 |
| 2024-12-18 | 645.00 | 665.00 | 615.00 | 635.00 | 576.10 | 1,045 |
| 2024-12-17 | 625.00 | 640.00 | 625.00 | 640.00 | 580.64 | 97 |
| 2024-12-16 | 625.00 | 630.00 | 625.00 | 630.00 | 571.57 | 183 |
| 2024-12-13 | 620.00 | 620.00 | 620.00 | 620.00 | 562.49 | 116 |
| 2024-12-12 | 630.00 | 630.00 | 615.00 | 630.00 | 571.57 | 206 |
| 2024-12-11 | 630.00 | 630.00 | 630.00 | 630.00 | 571.57 | 3 |
| 2024-12-10 | 625.00 | 630.00 | 620.00 | 620.00 | 562.49 | 344 |
| 2024-12-09 | 600.00 | 600.00 | 600.00 | 600.00 | 544.35 | 6 |
| 2024-12-06 | 610.00 | 620.00 | 595.00 | 610.00 | 553.42 | 381 |
| 2024-12-04 | 615.00 | 630.00 | 615.00 | 625.00 | 567.03 | 135 |
| 2024-12-02 | 630.00 | 630.00 | 595.00 | 600.00 | 544.35 | 263 |
| 2024-11-26 | 625.00 | 625.00 | 625.00 | 625.00 | 567.03 | 50 |
| 2024-11-25 | 635.00 | 655.00 | 615.00 | 615.00 | 557.96 | 164 |
| 2024-11-22 | 620.00 | 620.00 | 620.00 | 620.00 | 562.49 | 10 |
| 2024-11-21 | 620.00 | 620.00 | 620.00 | 620.00 | 562.49 | 23 |
| 2024-11-19 | 620.00 | 620.00 | 620.00 | 620.00 | 562.49 | 15 |
| 2024-11-18 | 620.00 | 620.00 | 620.00 | 620.00 | 562.49 | 7 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-22 | 26.0000 DKK |
| 2025-01-23 | 37.0000 DKK |
| 2024-01-24 | 37.0000 DKK |
| 2023-01-25 | 50.0000 DKK |
| 2022-01-19 | 35.0000 DKK |
| 2021-01-28 | 25.0000 DKK |
| 2020-01-30 | 25.0000 DKK |
| 2019-01-24 | 25.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.