Ringkjoebing Landbobank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1,700.00 | 1,714.00 | 1,696.00 | 1,708.00 | 1,708.00 | 12,401 |
| 2026-07-23 | 1,725.00 | 1,740.00 | 1,700.00 | 1,700.00 | 1,700.00 | 14,439 |
| 2026-07-22 | 1,740.00 | 1,751.00 | 1,734.00 | 1,734.00 | 1,734.00 | 20,013 |
| 2026-07-21 | 1,730.00 | 1,744.00 | 1,723.00 | 1,736.00 | 1,736.00 | 18,334 |
| 2026-07-20 | 1,723.00 | 1,734.00 | 1,711.00 | 1,723.00 | 1,723.00 | 13,389 |
| 2026-07-17 | 1,716.00 | 1,723.00 | 1,695.00 | 1,723.00 | 1,723.00 | 15,895 |
| 2026-07-16 | 1,710.00 | 1,720.00 | 1,700.00 | 1,719.00 | 1,719.00 | 17,875 |
| 2026-07-15 | 1,711.00 | 1,712.00 | 1,686.00 | 1,707.00 | 1,707.00 | 23,896 |
| 2026-07-14 | 1,699.00 | 1,713.00 | 1,679.00 | 1,707.00 | 1,707.00 | 20,958 |
| 2026-07-13 | 1,678.00 | 1,699.00 | 1,669.00 | 1,699.00 | 1,699.00 | 24,648 |
| 2026-07-10 | 1,700.00 | 1,700.00 | 1,667.00 | 1,678.00 | 1,678.00 | 12,574 |
| 2026-07-09 | 1,666.00 | 1,700.00 | 1,666.00 | 1,687.00 | 1,687.00 | 34,903 |
| 2026-07-08 | 1,674.00 | 1,679.00 | 1,648.00 | 1,661.00 | 1,661.00 | 16,574 |
| 2026-07-07 | 1,678.00 | 1,686.00 | 1,666.00 | 1,674.00 | 1,674.00 | 20,586 |
| 2026-07-06 | 1,661.00 | 1,678.00 | 1,650.00 | 1,673.00 | 1,673.00 | 16,594 |
| 2026-07-03 | 1,605.00 | 1,656.00 | 1,605.00 | 1,656.00 | 1,656.00 | 30,019 |
| 2026-07-02 | 1,570.00 | 1,604.00 | 1,568.00 | 1,597.00 | 1,597.00 | 18,956 |
| 2026-07-01 | 1,550.00 | 1,572.00 | 1,550.00 | 1,567.00 | 1,567.00 | 24,126 |
| 2026-06-30 | 1,552.00 | 1,562.00 | 1,546.00 | 1,550.00 | 1,550.00 | 20,793 |
| 2026-06-29 | 1,546.00 | 1,557.00 | 1,541.00 | 1,552.00 | 1,552.00 | 19,659 |
| 2026-06-26 | 1,536.00 | 1,550.00 | 1,529.00 | 1,543.00 | 1,543.00 | 22,988 |
| 2026-06-25 | 1,540.00 | 1,543.00 | 1,527.00 | 1,536.00 | 1,536.00 | 21,596 |
| 2026-06-24 | 1,556.00 | 1,556.00 | 1,526.00 | 1,535.00 | 1,535.00 | 22,927 |
| 2026-06-23 | 1,565.00 | 1,573.00 | 1,553.00 | 1,555.00 | 1,555.00 | 18,351 |
| 2026-06-22 | 1,568.00 | 1,582.00 | 1,565.00 | 1,576.00 | 1,576.00 | 17,316 |
| 2026-06-19 | 1,580.00 | 1,585.00 | 1,570.00 | 1,570.00 | 1,570.00 | 36,228 |
| 2026-06-18 | 1,585.00 | 1,605.00 | 1,572.00 | 1,581.00 | 1,581.00 | 25,418 |
| 2026-06-17 | 1,579.00 | 1,591.00 | 1,560.00 | 1,588.00 | 1,588.00 | 19,390 |
| 2026-06-16 | 1,580.00 | 1,604.00 | 1,575.00 | 1,579.00 | 1,579.00 | 33,317 |
| 2026-06-15 | 1,550.00 | 1,578.00 | 1,550.00 | 1,573.00 | 1,573.00 | 17,670 |
| 2026-06-12 | 1,523.00 | 1,548.00 | 1,523.00 | 1,545.00 | 1,545.00 | 18,162 |
| 2026-06-11 | 1,487.00 | 1,498.00 | 1,474.00 | 1,495.00 | 1,495.00 | 25,749 |
| 2026-06-10 | 1,511.00 | 1,524.00 | 1,493.00 | 1,493.00 | 1,493.00 | 21,326 |
| 2026-06-09 | 1,529.00 | 1,530.00 | 1,512.00 | 1,512.00 | 1,512.00 | 21,013 |
| 2026-06-08 | 1,498.00 | 1,553.00 | 1,496.00 | 1,529.00 | 1,529.00 | 33,550 |
| 2026-06-04 | 1,524.00 | 1,531.00 | 1,515.00 | 1,515.00 | 1,515.00 | 25,295 |
| 2026-06-03 | 1,529.00 | 1,534.00 | 1,523.00 | 1,524.00 | 1,524.00 | 16,125 |
| 2026-06-02 | 1,550.00 | 1,557.00 | 1,531.00 | 1,536.00 | 1,536.00 | 15,473 |
| 2026-06-01 | 1,567.00 | 1,567.00 | 1,535.00 | 1,542.00 | 1,542.00 | 23,254 |
| 2026-05-29 | 1,556.00 | 1,576.00 | 1,545.00 | 1,576.00 | 1,576.00 | 50,379 |
| 2026-05-28 | 1,570.00 | 1,571.00 | 1,544.00 | 1,552.00 | 1,552.00 | 20,789 |
| 2026-05-27 | 1,560.00 | 1,574.00 | 1,555.00 | 1,571.00 | 1,571.00 | 26,220 |
| 2026-05-26 | 1,565.00 | 1,576.00 | 1,556.00 | 1,565.00 | 1,565.00 | 37,315 |
| 2026-05-22 | 1,567.00 | 1,567.00 | 1,543.00 | 1,554.00 | 1,554.00 | 18,526 |
| 2026-05-21 | 1,535.00 | 1,578.00 | 1,535.00 | 1,566.00 | 1,566.00 | 14,875 |
| 2026-05-20 | 1,543.00 | 1,567.00 | 1,543.00 | 1,561.00 | 1,561.00 | 69,454 |
| 2026-05-19 | 1,558.00 | 1,571.00 | 1,556.00 | 1,558.00 | 1,558.00 | 23,007 |
| 2026-05-18 | 1,545.00 | 1,556.00 | 1,519.00 | 1,549.00 | 1,549.00 | 36,572 |
| 2026-05-13 | 1,560.00 | 1,561.00 | 1,541.00 | 1,541.00 | 1,541.00 | 20,662 |
| 2026-05-12 | 1,549.00 | 1,555.00 | 1,535.00 | 1,539.00 | 1,539.00 | 23,863 |
| 2026-05-11 | 1,542.00 | 1,559.00 | 1,542.00 | 1,549.00 | 1,549.00 | 24,853 |
| 2026-05-08 | 1,550.00 | 1,556.00 | 1,530.00 | 1,547.00 | 1,547.00 | 16,354 |
| 2026-05-07 | 1,580.00 | 1,589.00 | 1,558.00 | 1,562.00 | 1,562.00 | 25,935 |
| 2026-05-06 | 1,574.00 | 1,589.00 | 1,552.00 | 1,580.00 | 1,580.00 | 25,264 |
| 2026-05-05 | 1,560.00 | 1,576.00 | 1,550.00 | 1,563.00 | 1,563.00 | 20,281 |
| 2026-05-04 | 1,590.00 | 1,590.00 | 1,556.00 | 1,570.00 | 1,570.00 | 19,681 |
| 2026-05-01 | 1,572.00 | 1,590.00 | 1,570.00 | 1,589.00 | 1,589.00 | 8,382 |
| 2026-04-30 | 1,555.00 | 1,591.00 | 1,547.00 | 1,591.00 | 1,591.00 | 23,211 |
| 2026-04-29 | 1,583.00 | 1,585.00 | 1,555.00 | 1,562.00 | 1,562.00 | 33,351 |
| 2026-04-28 | 1,550.00 | 1,591.00 | 1,550.00 | 1,579.00 | 1,579.00 | 25,209 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 12.0000 DKK |
| 2025-03-06 | 11.0000 DKK |
| 2024-02-29 | 10.0000 DKK |
| 2023-03-02 | 7.0000 DKK |
| 2022-03-03 | 7.0000 DKK |
| 2021-03-04 | 7.0000 DKK |
| 2020-03-05 | 11.0000 DKK |
| 2019-03-21 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.