Ringkjoebing Landbobank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,788.00 | 1,820.00 | 1,788.00 | 1,807.00 | 1,807.00 | 16,783 |
| 2026-10-15 | 1,790.00 | 1,794.00 | 1,769.00 | 1,785.00 | 1,785.00 | 22,672 |
| 2026-10-14 | 1,787.00 | 1,799.00 | 1,765.00 | 1,793.00 | 1,793.00 | 18,536 |
| 2026-10-13 | 1,787.00 | 1,799.00 | 1,782.00 | 1,790.00 | 1,790.00 | 24,912 |
| 2026-10-12 | 1,780.00 | 1,793.00 | 1,776.00 | 1,778.00 | 1,778.00 | 17,751 |
| 2026-10-09 | 1,794.00 | 1,810.00 | 1,761.00 | 1,762.00 | 1,762.00 | 26,867 |
| 2026-10-08 | 1,807.00 | 1,808.00 | 1,774.00 | 1,788.00 | 1,788.00 | 37,918 |
| 2026-10-07 | 1,865.00 | 1,865.00 | 1,803.00 | 1,815.00 | 1,815.00 | 34,183 |
| 2026-10-06 | 1,880.00 | 1,896.00 | 1,871.00 | 1,875.00 | 1,875.00 | 34,513 |
| 2026-10-05 | 1,839.00 | 1,869.00 | 1,839.00 | 1,869.00 | 1,869.00 | 29,865 |
| 2026-10-02 | 1,805.00 | 1,846.00 | 1,801.00 | 1,839.00 | 1,839.00 | 36,192 |
| 2026-10-01 | 1,836.00 | 1,836.00 | 1,801.00 | 1,810.00 | 1,810.00 | 55,097 |
| 2026-09-30 | 1,852.00 | 1,860.00 | 1,832.00 | 1,832.00 | 1,832.00 | 38,937 |
| 2026-09-29 | 1,861.00 | 1,870.00 | 1,830.00 | 1,836.00 | 1,836.00 | 38,955 |
| 2026-09-28 | 1,840.00 | 1,872.00 | 1,839.00 | 1,855.00 | 1,855.00 | 23,801 |
| 2026-09-25 | 1,842.00 | 1,859.00 | 1,836.00 | 1,836.00 | 1,836.00 | 20,598 |
| 2026-09-24 | 1,840.00 | 1,848.00 | 1,826.00 | 1,829.00 | 1,829.00 | 22,017 |
| 2026-09-23 | 1,867.00 | 1,867.00 | 1,835.00 | 1,840.00 | 1,840.00 | 23,646 |
| 2026-09-22 | 1,860.00 | 1,874.00 | 1,844.00 | 1,861.00 | 1,861.00 | 20,640 |
| 2026-09-21 | 1,835.00 | 1,865.00 | 1,835.00 | 1,860.00 | 1,860.00 | 18,630 |
| 2026-09-18 | 1,855.00 | 1,856.00 | 1,819.00 | 1,824.00 | 1,824.00 | 107,504 |
| 2026-09-17 | 1,844.00 | 1,859.00 | 1,833.00 | 1,855.00 | 1,855.00 | 19,516 |
| 2026-09-16 | 1,846.00 | 1,856.00 | 1,822.00 | 1,828.00 | 1,828.00 | 36,982 |
| 2026-09-15 | 1,840.00 | 1,856.00 | 1,823.00 | 1,836.00 | 1,836.00 | 26,073 |
| 2026-09-14 | 1,847.00 | 1,857.00 | 1,840.00 | 1,840.00 | 1,840.00 | 30,025 |
| 2026-09-11 | 1,838.00 | 1,854.00 | 1,835.00 | 1,847.00 | 1,847.00 | 35,900 |
| 2026-09-10 | 1,818.00 | 1,839.00 | 1,810.00 | 1,823.00 | 1,823.00 | 21,732 |
| 2026-09-09 | 1,843.00 | 1,848.00 | 1,807.00 | 1,821.00 | 1,821.00 | 23,510 |
| 2026-09-08 | 1,830.00 | 1,852.00 | 1,817.00 | 1,843.00 | 1,843.00 | 42,974 |
| 2026-09-07 | 1,832.00 | 1,837.00 | 1,814.00 | 1,830.00 | 1,830.00 | 17,746 |
| 2026-09-04 | 1,835.00 | 1,835.00 | 1,817.00 | 1,832.00 | 1,832.00 | 20,762 |
| 2026-09-03 | 1,822.00 | 1,831.00 | 1,812.00 | 1,819.00 | 1,819.00 | 23,134 |
| 2026-09-02 | 1,815.00 | 1,830.00 | 1,807.00 | 1,811.00 | 1,811.00 | 26,762 |
| 2026-09-01 | 1,797.00 | 1,820.00 | 1,797.00 | 1,815.00 | 1,815.00 | 33,405 |
| 2026-08-31 | 1,794.00 | 1,819.00 | 1,794.00 | 1,797.00 | 1,797.00 | 65,401 |
| 2026-08-28 | 1,790.00 | 1,799.00 | 1,786.00 | 1,794.00 | 1,794.00 | 18,130 |
| 2026-08-27 | 1,783.00 | 1,795.00 | 1,776.00 | 1,782.00 | 1,782.00 | 16,133 |
| 2026-08-26 | 1,778.00 | 1,788.00 | 1,773.00 | 1,779.00 | 1,779.00 | 17,227 |
| 2026-08-25 | 1,780.00 | 1,786.00 | 1,774.00 | 1,779.00 | 1,779.00 | 19,609 |
| 2026-08-24 | 1,768.00 | 1,780.00 | 1,755.00 | 1,772.00 | 1,772.00 | 17,887 |
| 2026-08-21 | 1,745.00 | 1,779.00 | 1,740.00 | 1,770.00 | 1,770.00 | 23,033 |
| 2026-08-20 | 1,762.00 | 1,762.00 | 1,733.00 | 1,743.00 | 1,743.00 | 25,412 |
| 2026-08-19 | 1,766.00 | 1,774.00 | 1,748.00 | 1,748.00 | 1,748.00 | 28,470 |
| 2026-08-18 | 1,789.00 | 1,789.00 | 1,766.00 | 1,766.00 | 1,766.00 | 18,621 |
| 2026-08-17 | 1,773.00 | 1,796.00 | 1,765.00 | 1,789.00 | 1,789.00 | 18,249 |
| 2026-08-14 | 1,758.00 | 1,776.00 | 1,750.00 | 1,773.00 | 1,773.00 | 16,471 |
| 2026-08-13 | 1,754.00 | 1,780.00 | 1,754.00 | 1,758.00 | 1,758.00 | 21,405 |
| 2026-08-12 | 1,764.00 | 1,764.00 | 1,740.00 | 1,753.00 | 1,753.00 | 23,169 |
| 2026-08-11 | 1,777.00 | 1,781.00 | 1,760.00 | 1,764.00 | 1,764.00 | 21,471 |
| 2026-08-10 | 1,794.00 | 1,802.00 | 1,777.00 | 1,777.00 | 1,777.00 | 24,458 |
| 2026-08-07 | 1,799.00 | 1,800.00 | 1,768.00 | 1,792.00 | 1,792.00 | 21,997 |
| 2026-08-06 | 1,810.00 | 1,825.00 | 1,782.00 | 1,799.00 | 1,799.00 | 29,586 |
| 2026-08-05 | 1,777.00 | 1,785.00 | 1,713.00 | 1,770.00 | 1,770.00 | 34,811 |
| 2026-08-04 | 1,768.00 | 1,781.00 | 1,757.00 | 1,781.00 | 1,781.00 | 32,932 |
| 2026-08-03 | 1,742.00 | 1,768.00 | 1,740.00 | 1,768.00 | 1,768.00 | 19,093 |
| 2026-07-31 | 1,717.00 | 1,747.00 | 1,717.00 | 1,742.00 | 1,742.00 | 24,079 |
| 2026-07-30 | 1,683.00 | 1,723.00 | 1,683.00 | 1,717.00 | 1,717.00 | 20,110 |
| 2026-07-29 | 1,709.00 | 1,720.00 | 1,692.00 | 1,694.00 | 1,694.00 | 14,828 |
| 2026-07-28 | 1,730.00 | 1,731.00 | 1,715.00 | 1,717.00 | 1,717.00 | 16,879 |
| 2026-07-27 | 1,720.00 | 1,731.00 | 1,706.00 | 1,727.00 | 1,727.00 | 13,544 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 12.0000 DKK |
| 2025-03-06 | 11.0000 DKK |
| 2024-02-29 | 10.0000 DKK |
| 2023-03-02 | 7.0000 DKK |
| 2022-03-03 | 7.0000 DKK |
| 2021-03-04 | 7.0000 DKK |
| 2020-03-05 | 11.0000 DKK |
| 2019-03-21 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.