Ringkjoebing Landbobank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 1,613.00 | 1,629.00 | 1,592.00 | 1,607.00 | 1,595.05 | 19,540 |
| 2026-01-27 | 1,608.00 | 1,624.00 | 1,605.00 | 1,605.00 | 1,593.07 | 31,302 |
| 2026-01-26 | 1,614.00 | 1,619.00 | 1,595.00 | 1,596.00 | 1,584.13 | 15,908 |
| 2026-01-23 | 1,631.00 | 1,634.00 | 1,610.00 | 1,619.00 | 1,606.96 | 21,667 |
| 2026-01-22 | 1,610.00 | 1,647.00 | 1,610.00 | 1,630.00 | 1,617.88 | 36,171 |
| 2026-01-21 | 1,566.00 | 1,606.00 | 1,553.00 | 1,587.00 | 1,575.20 | 28,970 |
| 2026-01-20 | 1,540.00 | 1,567.00 | 1,530.00 | 1,566.00 | 1,554.36 | 24,548 |
| 2026-01-19 | 1,541.00 | 1,553.00 | 1,516.00 | 1,548.00 | 1,536.49 | 19,443 |
| 2026-01-16 | 1,582.00 | 1,593.00 | 1,576.00 | 1,581.00 | 1,569.25 | 21,905 |
| 2026-01-15 | 1,585.00 | 1,585.00 | 1,567.00 | 1,581.00 | 1,569.25 | 38,888 |
| 2026-01-14 | 1,544.00 | 1,586.00 | 1,544.00 | 1,580.00 | 1,568.25 | 47,914 |
| 2026-01-13 | 1,527.00 | 1,543.00 | 1,525.00 | 1,541.00 | 1,529.54 | 27,569 |
| 2026-01-12 | 1,525.00 | 1,530.00 | 1,514.00 | 1,527.00 | 1,515.65 | 24,982 |
| 2026-01-09 | 1,561.00 | 1,569.00 | 1,524.00 | 1,531.00 | 1,519.62 | 28,110 |
| 2026-01-08 | 1,546.00 | 1,561.00 | 1,540.00 | 1,556.00 | 1,544.43 | 27,834 |
| 2026-01-07 | 1,548.00 | 1,557.00 | 1,529.00 | 1,545.00 | 1,533.51 | 44,028 |
| 2026-01-06 | 1,568.00 | 1,577.00 | 1,533.00 | 1,552.00 | 1,540.46 | 30,206 |
| 2026-01-05 | 1,552.00 | 1,568.00 | 1,541.00 | 1,567.00 | 1,555.35 | 24,610 |
| 2026-01-02 | 1,538.00 | 1,555.00 | 1,527.00 | 1,544.00 | 1,532.52 | 25,228 |
| 2025-12-30 | 1,523.00 | 1,540.00 | 1,523.00 | 1,538.00 | 1,526.57 | 17,758 |
| 2025-12-29 | 1,522.00 | 1,529.00 | 1,517.00 | 1,524.00 | 1,512.67 | 14,868 |
| 2025-12-23 | 1,520.00 | 1,527.00 | 1,511.00 | 1,522.00 | 1,510.68 | 20,797 |
| 2025-12-22 | 1,522.00 | 1,523.00 | 1,504.00 | 1,515.00 | 1,503.74 | 23,831 |
| 2025-12-19 | 1,496.00 | 1,530.00 | 1,496.00 | 1,522.00 | 1,510.68 | 51,400 |
| 2025-12-18 | 1,480.00 | 1,498.00 | 1,477.00 | 1,498.00 | 1,486.86 | 37,520 |
| 2025-12-17 | 1,468.00 | 1,489.00 | 1,463.00 | 1,487.00 | 1,475.94 | 61,527 |
| 2025-12-16 | 1,461.00 | 1,465.00 | 1,450.00 | 1,463.00 | 1,452.12 | 43,151 |
| 2025-12-15 | 1,445.00 | 1,468.00 | 1,436.00 | 1,461.00 | 1,450.14 | 43,270 |
| 2025-12-12 | 1,463.00 | 1,470.00 | 1,425.00 | 1,440.00 | 1,429.29 | 44,040 |
| 2025-12-11 | 1,455.00 | 1,465.00 | 1,452.00 | 1,462.00 | 1,451.13 | 33,982 |
| 2025-12-10 | 1,423.00 | 1,454.00 | 1,418.00 | 1,452.00 | 1,441.20 | 20,331 |
| 2025-12-09 | 1,434.00 | 1,444.00 | 1,424.00 | 1,425.00 | 1,414.41 | 23,349 |
| 2025-12-08 | 1,439.00 | 1,446.00 | 1,424.00 | 1,432.00 | 1,421.35 | 22,611 |
| 2025-12-05 | 1,430.00 | 1,453.00 | 1,430.00 | 1,439.00 | 1,428.30 | 28,537 |
| 2025-12-04 | 1,444.00 | 1,444.00 | 1,420.00 | 1,430.00 | 1,419.37 | 59,213 |
| 2025-12-03 | 1,446.00 | 1,452.00 | 1,434.00 | 1,444.00 | 1,433.26 | 17,801 |
| 2025-12-02 | 1,440.00 | 1,450.00 | 1,430.00 | 1,448.00 | 1,437.23 | 44,406 |
| 2025-12-01 | 1,428.00 | 1,439.00 | 1,413.00 | 1,439.00 | 1,428.30 | 28,135 |
| 2025-11-28 | 1,435.00 | 1,440.00 | 1,424.00 | 1,428.00 | 1,417.38 | 30,704 |
| 2025-11-27 | 1,451.00 | 1,454.00 | 1,436.00 | 1,439.00 | 1,428.30 | 19,777 |
| 2025-11-26 | 1,445.00 | 1,460.00 | 1,443.00 | 1,451.00 | 1,440.21 | 19,487 |
| 2025-11-25 | 1,432.00 | 1,449.00 | 1,429.00 | 1,445.00 | 1,434.26 | 15,267 |
| 2025-11-24 | 1,419.00 | 1,437.00 | 1,419.00 | 1,428.00 | 1,417.38 | 31,292 |
| 2025-11-21 | 1,393.00 | 1,412.00 | 1,384.00 | 1,412.00 | 1,401.50 | 25,183 |
| 2025-11-20 | 1,406.00 | 1,419.00 | 1,406.00 | 1,409.00 | 1,398.52 | 22,751 |
| 2025-11-19 | 1,395.00 | 1,409.00 | 1,384.00 | 1,404.00 | 1,393.56 | 16,083 |
| 2025-11-18 | 1,420.00 | 1,420.00 | 1,392.00 | 1,394.00 | 1,383.64 | 20,744 |
| 2025-11-17 | 1,430.00 | 1,430.00 | 1,421.00 | 1,428.00 | 1,417.38 | 21,488 |
| 2025-11-14 | 1,437.00 | 1,437.00 | 1,416.00 | 1,428.00 | 1,417.38 | 14,923 |
| 2025-11-13 | 1,443.00 | 1,450.00 | 1,437.00 | 1,446.00 | 1,435.25 | 18,267 |
| 2025-11-12 | 1,450.00 | 1,459.00 | 1,442.00 | 1,444.00 | 1,433.26 | 27,899 |
| 2025-11-11 | 1,440.00 | 1,454.00 | 1,440.00 | 1,445.00 | 1,434.26 | 17,685 |
| 2025-11-10 | 1,443.00 | 1,448.00 | 1,432.00 | 1,442.00 | 1,431.28 | 12,774 |
| 2025-11-07 | 1,440.00 | 1,448.00 | 1,417.00 | 1,427.00 | 1,416.39 | 14,646 |
| 2025-11-06 | 1,462.00 | 1,469.00 | 1,445.00 | 1,450.00 | 1,439.22 | 19,147 |
| 2025-11-05 | 1,469.00 | 1,471.00 | 1,462.00 | 1,463.00 | 1,452.12 | 15,133 |
| 2025-11-04 | 1,476.00 | 1,478.00 | 1,457.00 | 1,474.00 | 1,463.04 | 18,187 |
| 2025-11-03 | 1,467.00 | 1,483.00 | 1,460.00 | 1,478.00 | 1,467.01 | 18,541 |
| 2025-10-31 | 1,470.00 | 1,479.00 | 1,459.00 | 1,463.00 | 1,452.12 | 15,879 |
| 2025-10-30 | 1,457.00 | 1,467.00 | 1,454.00 | 1,463.00 | 1,452.12 | 17,860 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 12.0000 DKK |
| 2025-03-06 | 11.0000 DKK |
| 2024-02-29 | 10.0000 DKK |
| 2023-03-02 | 7.0000 DKK |
| 2022-03-03 | 7.0000 DKK |
| 2021-03-04 | 7.0000 DKK |
| 2020-03-05 | 11.0000 DKK |
| 2019-03-21 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.