Ringkjoebing Landbobank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,450.00 | 1,460.00 | 1,443.00 | 1,450.00 | 1,439.22 | 19,483 |
| 2025-10-28 | 1,437.00 | 1,450.00 | 1,431.00 | 1,447.00 | 1,436.24 | 20,575 |
| 2025-10-27 | 1,413.00 | 1,446.00 | 1,413.00 | 1,436.00 | 1,425.32 | 32,264 |
| 2025-10-24 | 1,403.00 | 1,405.00 | 1,384.00 | 1,403.00 | 1,392.57 | 22,717 |
| 2025-10-23 | 1,400.00 | 1,415.00 | 1,394.00 | 1,401.00 | 1,390.58 | 41,065 |
| 2025-10-22 | 1,415.00 | 1,428.00 | 1,366.00 | 1,400.00 | 1,389.59 | 64,539 |
| 2025-10-21 | 1,434.00 | 1,451.00 | 1,429.00 | 1,444.00 | 1,433.26 | 24,882 |
| 2025-10-20 | 1,431.00 | 1,444.00 | 1,426.00 | 1,434.00 | 1,423.34 | 18,769 |
| 2025-10-17 | 1,430.00 | 1,438.00 | 1,408.00 | 1,421.00 | 1,410.43 | 22,634 |
| 2025-10-16 | 1,446.00 | 1,453.00 | 1,431.00 | 1,438.00 | 1,427.31 | 21,384 |
| 2025-10-15 | 1,435.00 | 1,457.00 | 1,435.00 | 1,446.00 | 1,435.25 | 20,886 |
| 2025-10-14 | 1,423.00 | 1,436.00 | 1,412.00 | 1,436.00 | 1,425.32 | 23,523 |
| 2025-10-13 | 1,437.00 | 1,440.00 | 1,423.00 | 1,426.00 | 1,415.40 | 17,730 |
| 2025-10-10 | 1,444.00 | 1,460.00 | 1,437.00 | 1,448.00 | 1,437.23 | 35,824 |
| 2025-10-09 | 1,445.00 | 1,450.00 | 1,431.00 | 1,435.00 | 1,424.33 | 32,240 |
| 2025-10-08 | 1,437.00 | 1,454.00 | 1,429.00 | 1,452.00 | 1,441.20 | 29,840 |
| 2025-10-07 | 1,449.00 | 1,455.00 | 1,433.00 | 1,436.00 | 1,425.32 | 19,638 |
| 2025-10-06 | 1,457.00 | 1,457.00 | 1,439.00 | 1,449.00 | 1,438.23 | 19,198 |
| 2025-10-03 | 1,436.00 | 1,454.00 | 1,436.00 | 1,454.00 | 1,443.19 | 32,075 |
| 2025-10-02 | 1,465.00 | 1,465.00 | 1,436.00 | 1,436.00 | 1,425.32 | 27,237 |
| 2025-10-01 | 1,466.00 | 1,475.00 | 1,454.00 | 1,459.00 | 1,448.15 | 24,293 |
| 2025-09-30 | 1,476.00 | 1,482.00 | 1,466.00 | 1,474.00 | 1,463.04 | 53,515 |
| 2025-09-29 | 1,473.00 | 1,482.00 | 1,468.00 | 1,479.00 | 1,468.00 | 27,222 |
| 2025-09-26 | 1,463.00 | 1,480.00 | 1,460.00 | 1,473.00 | 1,462.05 | 17,777 |
| 2025-09-25 | 1,466.00 | 1,466.00 | 1,451.00 | 1,461.00 | 1,450.14 | 17,837 |
| 2025-09-24 | 1,480.00 | 1,480.00 | 1,460.00 | 1,464.00 | 1,453.12 | 21,589 |
| 2025-09-23 | 1,444.00 | 1,483.00 | 1,444.00 | 1,481.00 | 1,469.99 | 18,076 |
| 2025-09-22 | 1,473.00 | 1,473.00 | 1,437.00 | 1,439.00 | 1,428.30 | 20,992 |
| 2025-09-19 | 1,471.00 | 1,473.00 | 1,457.00 | 1,473.00 | 1,462.05 | 53,596 |
| 2025-09-18 | 1,468.00 | 1,488.00 | 1,460.00 | 1,464.00 | 1,453.12 | 24,578 |
| 2025-09-17 | 1,449.00 | 1,472.00 | 1,447.00 | 1,462.00 | 1,451.13 | 24,646 |
| 2025-09-16 | 1,465.00 | 1,465.00 | 1,446.00 | 1,451.00 | 1,440.21 | 24,859 |
| 2025-09-15 | 1,439.00 | 1,463.00 | 1,437.00 | 1,460.00 | 1,449.15 | 25,189 |
| 2025-09-12 | 1,451.00 | 1,451.00 | 1,426.00 | 1,432.00 | 1,421.35 | 26,075 |
| 2025-09-11 | 1,469.00 | 1,470.00 | 1,430.00 | 1,430.00 | 1,419.37 | 23,060 |
| 2025-09-10 | 1,456.00 | 1,465.00 | 1,450.00 | 1,464.00 | 1,453.12 | 15,819 |
| 2025-09-09 | 1,454.00 | 1,464.00 | 1,441.00 | 1,447.00 | 1,436.24 | 89,907 |
| 2025-09-08 | 1,451.00 | 1,458.00 | 1,444.00 | 1,454.00 | 1,443.19 | 14,256 |
| 2025-09-05 | 1,460.00 | 1,465.00 | 1,442.00 | 1,447.00 | 1,436.24 | 13,120 |
| 2025-09-04 | 1,444.00 | 1,458.00 | 1,441.00 | 1,458.00 | 1,447.16 | 11,641 |
| 2025-09-03 | 1,449.00 | 1,451.00 | 1,430.00 | 1,436.00 | 1,425.32 | 24,426 |
| 2025-09-02 | 1,452.00 | 1,463.00 | 1,442.00 | 1,445.00 | 1,434.26 | 15,633 |
| 2025-09-01 | 1,448.00 | 1,459.00 | 1,445.00 | 1,451.00 | 1,440.21 | 15,140 |
| 2025-08-29 | 1,457.00 | 1,457.00 | 1,419.00 | 1,442.00 | 1,431.28 | 34,913 |
| 2025-08-28 | 1,479.00 | 1,483.00 | 1,453.00 | 1,454.00 | 1,443.19 | 26,861 |
| 2025-08-27 | 1,490.00 | 1,492.00 | 1,464.00 | 1,479.00 | 1,468.00 | 18,825 |
| 2025-08-26 | 1,506.00 | 1,506.00 | 1,477.00 | 1,489.00 | 1,477.93 | 33,106 |
| 2025-08-25 | 1,516.00 | 1,516.00 | 1,502.00 | 1,510.00 | 1,498.77 | 20,128 |
| 2025-08-22 | 1,516.00 | 1,520.00 | 1,508.00 | 1,517.00 | 1,505.72 | 23,736 |
| 2025-08-21 | 1,513.00 | 1,517.00 | 1,506.00 | 1,516.00 | 1,504.73 | 20,993 |
| 2025-08-20 | 1,509.00 | 1,518.00 | 1,504.00 | 1,513.00 | 1,501.75 | 20,972 |
| 2025-08-19 | 1,504.00 | 1,516.00 | 1,495.00 | 1,509.00 | 1,497.78 | 27,160 |
| 2025-08-18 | 1,510.00 | 1,513.00 | 1,496.00 | 1,501.00 | 1,489.84 | 18,184 |
| 2025-08-15 | 1,512.00 | 1,518.00 | 1,501.00 | 1,512.00 | 1,500.76 | 25,670 |
| 2025-08-14 | 1,498.00 | 1,513.00 | 1,497.00 | 1,513.00 | 1,501.75 | 17,956 |
| 2025-08-13 | 1,500.00 | 1,507.00 | 1,498.00 | 1,498.00 | 1,486.86 | 26,668 |
| 2025-08-12 | 1,509.00 | 1,515.00 | 1,490.00 | 1,497.00 | 1,485.87 | 22,018 |
| 2025-08-11 | 1,494.00 | 1,508.00 | 1,487.00 | 1,506.00 | 1,494.80 | 18,818 |
| 2025-08-08 | 1,494.00 | 1,502.00 | 1,485.00 | 1,488.00 | 1,476.94 | 23,504 |
| 2025-08-07 | 1,500.00 | 1,508.00 | 1,485.00 | 1,492.00 | 1,480.91 | 34,175 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 12.0000 DKK |
| 2025-03-06 | 11.0000 DKK |
| 2024-02-29 | 10.0000 DKK |
| 2023-03-02 | 7.0000 DKK |
| 2022-03-03 | 7.0000 DKK |
| 2021-03-04 | 7.0000 DKK |
| 2020-03-05 | 11.0000 DKK |
| 2019-03-21 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.