Ringkjoebing Landbobank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 1,475.00 | 1,505.00 | 1,457.00 | 1,479.00 | 1,468.00 | 51,256 |
| 2025-08-05 | 1,462.00 | 1,471.00 | 1,448.00 | 1,452.00 | 1,441.20 | 22,403 |
| 2025-08-04 | 1,427.00 | 1,459.00 | 1,427.00 | 1,455.00 | 1,444.18 | 19,057 |
| 2025-08-01 | 1,440.00 | 1,440.00 | 1,419.00 | 1,427.00 | 1,416.39 | 18,255 |
| 2025-07-31 | 1,449.00 | 1,456.00 | 1,443.00 | 1,443.00 | 1,432.27 | 28,526 |
| 2025-07-30 | 1,436.00 | 1,453.00 | 1,436.00 | 1,450.00 | 1,439.22 | 23,923 |
| 2025-07-29 | 1,427.00 | 1,445.00 | 1,426.00 | 1,436.00 | 1,425.32 | 16,308 |
| 2025-07-28 | 1,431.00 | 1,436.00 | 1,424.00 | 1,426.00 | 1,415.40 | 17,521 |
| 2025-07-25 | 1,424.00 | 1,428.00 | 1,415.00 | 1,422.00 | 1,411.43 | 15,340 |
| 2025-07-24 | 1,418.00 | 1,431.00 | 1,418.00 | 1,422.00 | 1,411.43 | 17,972 |
| 2025-07-23 | 1,404.00 | 1,415.00 | 1,404.00 | 1,411.00 | 1,400.51 | 21,627 |
| 2025-07-22 | 1,408.00 | 1,408.00 | 1,390.00 | 1,401.00 | 1,390.58 | 18,793 |
| 2025-07-21 | 1,396.00 | 1,409.00 | 1,396.00 | 1,405.00 | 1,394.55 | 20,249 |
| 2025-07-18 | 1,422.00 | 1,422.00 | 1,390.00 | 1,400.00 | 1,389.59 | 27,773 |
| 2025-07-17 | 1,434.00 | 1,435.00 | 1,420.00 | 1,433.00 | 1,422.35 | 18,721 |
| 2025-07-16 | 1,411.00 | 1,433.00 | 1,411.00 | 1,425.00 | 1,414.41 | 17,702 |
| 2025-07-15 | 1,420.00 | 1,429.00 | 1,408.00 | 1,408.00 | 1,397.53 | 21,225 |
| 2025-07-14 | 1,400.00 | 1,423.00 | 1,380.00 | 1,420.00 | 1,409.44 | 20,205 |
| 2025-07-11 | 1,424.00 | 1,424.00 | 1,408.00 | 1,412.00 | 1,401.50 | 13,865 |
| 2025-07-10 | 1,423.00 | 1,431.00 | 1,416.00 | 1,423.00 | 1,412.42 | 24,177 |
| 2025-07-09 | 1,419.00 | 1,438.00 | 1,417.00 | 1,420.00 | 1,409.44 | 19,839 |
| 2025-07-08 | 1,397.00 | 1,417.00 | 1,397.00 | 1,414.00 | 1,403.49 | 27,159 |
| 2025-07-07 | 1,380.00 | 1,404.00 | 1,380.00 | 1,397.00 | 1,386.61 | 23,950 |
| 2025-07-04 | 1,409.00 | 1,409.00 | 1,378.00 | 1,386.00 | 1,375.70 | 19,851 |
| 2025-07-03 | 1,383.00 | 1,406.00 | 1,383.00 | 1,400.00 | 1,389.59 | 22,391 |
| 2025-07-02 | 1,392.00 | 1,392.00 | 1,371.00 | 1,382.00 | 1,371.72 | 37,875 |
| 2025-07-01 | 1,385.00 | 1,389.00 | 1,364.00 | 1,373.00 | 1,362.79 | 19,142 |
| 2025-06-30 | 1,393.00 | 1,393.00 | 1,379.00 | 1,388.00 | 1,377.68 | 36,813 |
| 2025-06-27 | 1,360.00 | 1,390.00 | 1,356.00 | 1,386.00 | 1,375.70 | 30,069 |
| 2025-06-26 | 1,359.00 | 1,364.00 | 1,351.00 | 1,356.00 | 1,345.92 | 22,312 |
| 2025-06-25 | 1,357.00 | 1,373.00 | 1,352.00 | 1,359.00 | 1,348.90 | 22,746 |
| 2025-06-24 | 1,355.00 | 1,376.00 | 1,355.00 | 1,361.00 | 1,350.88 | 30,237 |
| 2025-06-23 | 1,331.00 | 1,356.00 | 1,331.00 | 1,344.00 | 1,334.01 | 21,660 |
| 2025-06-20 | 1,339.00 | 1,355.00 | 1,336.00 | 1,347.00 | 1,336.99 | 115,373 |
| 2025-06-19 | 1,329.00 | 1,340.00 | 1,318.00 | 1,336.00 | 1,326.07 | 15,012 |
| 2025-06-18 | 1,338.00 | 1,339.00 | 1,321.00 | 1,331.00 | 1,321.10 | 39,276 |
| 2025-06-17 | 1,349.00 | 1,350.00 | 1,333.00 | 1,338.00 | 1,328.05 | 37,681 |
| 2025-06-16 | 1,343.00 | 1,360.00 | 1,343.00 | 1,356.00 | 1,345.92 | 31,663 |
| 2025-06-13 | 1,347.00 | 1,357.00 | 1,338.00 | 1,342.00 | 1,332.02 | 29,150 |
| 2025-06-12 | 1,355.00 | 1,361.00 | 1,341.00 | 1,358.00 | 1,347.90 | 28,018 |
| 2025-06-11 | 1,354.00 | 1,360.00 | 1,349.00 | 1,359.00 | 1,348.90 | 24,958 |
| 2025-06-10 | 1,369.00 | 1,376.00 | 1,352.00 | 1,354.00 | 1,343.93 | 22,785 |
| 2025-06-06 | 1,360.00 | 1,372.00 | 1,358.00 | 1,365.00 | 1,354.85 | 21,808 |
| 2025-06-04 | 1,351.00 | 1,360.00 | 1,343.00 | 1,358.00 | 1,347.90 | 29,441 |
| 2025-06-03 | 1,350.00 | 1,356.00 | 1,339.00 | 1,345.00 | 1,335.00 | 18,892 |
| 2025-06-02 | 1,331.00 | 1,363.00 | 1,329.00 | 1,358.00 | 1,347.90 | 61,959 |
| 2025-05-28 | 1,338.00 | 1,341.00 | 1,329.00 | 1,329.00 | 1,319.12 | 52,496 |
| 2025-05-27 | 1,350.00 | 1,350.00 | 1,331.00 | 1,338.00 | 1,328.05 | 22,909 |
| 2025-05-26 | 1,340.00 | 1,355.00 | 1,340.00 | 1,344.00 | 1,334.01 | 16,018 |
| 2025-05-23 | 1,347.00 | 1,357.00 | 1,304.00 | 1,343.00 | 1,333.01 | 27,271 |
| 2025-05-22 | 1,347.00 | 1,351.00 | 1,331.00 | 1,342.00 | 1,332.02 | 26,430 |
| 2025-05-21 | 1,320.00 | 1,356.00 | 1,320.00 | 1,353.00 | 1,342.94 | 32,560 |
| 2025-05-20 | 1,354.00 | 1,365.00 | 1,347.00 | 1,352.00 | 1,341.95 | 22,356 |
| 2025-05-19 | 1,342.00 | 1,353.00 | 1,326.00 | 1,352.00 | 1,341.95 | 31,482 |
| 2025-05-16 | 1,336.00 | 1,344.00 | 1,328.00 | 1,342.00 | 1,332.02 | 45,484 |
| 2025-05-15 | 1,332.00 | 1,338.00 | 1,326.00 | 1,333.00 | 1,323.09 | 34,298 |
| 2025-05-14 | 1,325.00 | 1,341.00 | 1,320.00 | 1,334.00 | 1,324.08 | 23,863 |
| 2025-05-13 | 1,320.00 | 1,325.00 | 1,309.00 | 1,322.00 | 1,312.17 | 56,282 |
| 2025-05-12 | 1,320.00 | 1,325.00 | 1,302.00 | 1,309.00 | 1,299.27 | 32,339 |
| 2025-05-09 | 1,320.00 | 1,320.00 | 1,300.00 | 1,307.00 | 1,297.28 | 29,985 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 12.0000 DKK |
| 2025-03-06 | 11.0000 DKK |
| 2024-02-29 | 10.0000 DKK |
| 2023-03-02 | 7.0000 DKK |
| 2022-03-03 | 7.0000 DKK |
| 2021-03-04 | 7.0000 DKK |
| 2020-03-05 | 11.0000 DKK |
| 2019-03-21 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.