Ringkjoebing Landbobank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 1,317.00 | 1,335.00 | 1,304.00 | 1,310.00 | 1,300.26 | 18,828 |
| 2025-05-07 | 1,290.00 | 1,320.00 | 1,290.00 | 1,316.00 | 1,306.22 | 36,302 |
| 2025-05-06 | 1,310.00 | 1,310.00 | 1,287.00 | 1,290.00 | 1,280.41 | 20,164 |
| 2025-05-05 | 1,299.00 | 1,310.00 | 1,288.00 | 1,310.00 | 1,300.26 | 27,883 |
| 2025-05-02 | 1,272.00 | 1,303.00 | 1,270.00 | 1,300.00 | 1,290.33 | 41,172 |
| 2025-05-01 | 1,257.00 | 1,268.00 | 1,257.00 | 1,263.00 | 1,253.61 | 16,023 |
| 2025-04-30 | 1,206.00 | 1,264.00 | 1,206.00 | 1,257.00 | 1,247.65 | 40,217 |
| 2025-04-29 | 1,200.00 | 1,217.00 | 1,192.00 | 1,216.00 | 1,206.96 | 102,975 |
| 2025-04-28 | 1,192.00 | 1,214.00 | 1,191.00 | 1,201.00 | 1,192.07 | 21,087 |
| 2025-04-25 | 1,175.00 | 1,202.00 | 1,173.00 | 1,200.00 | 1,191.08 | 22,975 |
| 2025-04-24 | 1,173.00 | 1,178.00 | 1,167.00 | 1,169.00 | 1,160.31 | 10,678 |
| 2025-04-23 | 1,160.00 | 1,182.00 | 1,156.00 | 1,173.00 | 1,164.28 | 19,359 |
| 2025-04-22 | 1,165.00 | 1,166.00 | 1,137.00 | 1,147.00 | 1,138.47 | 16,468 |
| 2025-04-16 | 1,162.00 | 1,166.00 | 1,152.00 | 1,164.00 | 1,155.35 | 19,961 |
| 2025-04-15 | 1,145.00 | 1,165.00 | 1,145.00 | 1,162.00 | 1,153.36 | 18,392 |
| 2025-04-14 | 1,134.00 | 1,143.00 | 1,125.00 | 1,142.00 | 1,133.51 | 17,573 |
| 2025-04-11 | 1,100.00 | 1,112.00 | 1,081.00 | 1,106.00 | 1,097.78 | 27,151 |
| 2025-04-10 | 1,141.00 | 1,141.00 | 1,092.00 | 1,097.00 | 1,088.84 | 32,399 |
| 2025-04-09 | 1,070.00 | 1,099.00 | 1,044.00 | 1,044.00 | 1,036.24 | 36,291 |
| 2025-04-08 | 1,065.00 | 1,098.00 | 1,065.00 | 1,091.00 | 1,082.89 | 36,247 |
| 2025-04-07 | 944.00 | 1,086.00 | 942.50 | 1,060.00 | 1,052.12 | 87,131 |
| 2025-04-04 | 1,210.00 | 1,210.00 | 1,080.00 | 1,081.00 | 1,072.96 | 81,821 |
| 2025-04-03 | 1,211.00 | 1,234.00 | 1,205.00 | 1,221.00 | 1,211.92 | 22,373 |
| 2025-04-02 | 1,237.00 | 1,241.00 | 1,231.00 | 1,240.00 | 1,230.78 | 19,517 |
| 2025-04-01 | 1,238.00 | 1,256.00 | 1,226.00 | 1,240.00 | 1,230.78 | 32,512 |
| 2025-03-31 | 1,237.00 | 1,241.00 | 1,225.00 | 1,227.00 | 1,217.88 | 23,258 |
| 2025-03-28 | 1,245.00 | 1,251.00 | 1,235.00 | 1,242.00 | 1,232.77 | 20,065 |
| 2025-03-27 | 1,274.00 | 1,275.00 | 1,250.00 | 1,253.00 | 1,243.68 | 26,273 |
| 2025-03-26 | 1,274.00 | 1,279.00 | 1,267.00 | 1,273.00 | 1,263.54 | 16,365 |
| 2025-03-25 | 1,242.00 | 1,273.00 | 1,242.00 | 1,267.00 | 1,257.58 | 32,666 |
| 2025-03-24 | 1,248.00 | 1,255.00 | 1,242.00 | 1,242.00 | 1,232.77 | 33,336 |
| 2025-03-21 | 1,244.00 | 1,248.00 | 1,234.00 | 1,243.00 | 1,233.76 | 40,598 |
| 2025-03-20 | 1,237.00 | 1,250.00 | 1,233.00 | 1,245.00 | 1,235.74 | 42,859 |
| 2025-03-19 | 1,234.00 | 1,247.00 | 1,234.00 | 1,237.00 | 1,227.80 | 27,364 |
| 2025-03-18 | 1,233.00 | 1,243.00 | 1,230.00 | 1,234.00 | 1,224.83 | 34,312 |
| 2025-03-17 | 1,209.00 | 1,233.00 | 1,208.00 | 1,232.00 | 1,222.84 | 34,985 |
| 2025-03-14 | 1,187.00 | 1,207.00 | 1,187.00 | 1,204.00 | 1,195.05 | 22,251 |
| 2025-03-13 | 1,188.00 | 1,201.00 | 1,188.00 | 1,189.00 | 1,180.16 | 16,890 |
| 2025-03-12 | 1,193.00 | 1,210.00 | 1,178.00 | 1,191.00 | 1,182.15 | 25,133 |
| 2025-03-11 | 1,180.00 | 1,193.00 | 1,170.00 | 1,187.00 | 1,178.17 | 26,858 |
| 2025-03-10 | 1,197.00 | 1,200.00 | 1,177.00 | 1,187.00 | 1,178.17 | 26,086 |
| 2025-03-07 | 1,198.00 | 1,205.00 | 1,187.00 | 1,197.00 | 1,188.10 | 20,079 |
| 2025-03-06 | 1,190.00 | 1,211.00 | 1,187.00 | 1,204.00 | 1,195.05 | 28,755 |
| 2025-03-05 | 1,180.00 | 1,222.00 | 1,180.00 | 1,198.00 | 1,178.17 | 28,191 |
| 2025-03-04 | 1,206.00 | 1,206.00 | 1,161.00 | 1,164.00 | 1,144.74 | 42,239 |
| 2025-03-03 | 1,206.00 | 1,219.00 | 1,206.00 | 1,207.00 | 1,187.03 | 32,426 |
| 2025-02-28 | 1,213.00 | 1,217.00 | 1,205.00 | 1,206.00 | 1,186.04 | 57,387 |
| 2025-02-27 | 1,223.00 | 1,233.00 | 1,212.00 | 1,213.00 | 1,192.93 | 26,746 |
| 2025-02-26 | 1,196.00 | 1,226.00 | 1,196.00 | 1,225.00 | 1,204.73 | 40,584 |
| 2025-02-25 | 1,178.00 | 1,198.00 | 1,178.00 | 1,196.00 | 1,176.21 | 25,220 |
| 2025-02-24 | 1,174.00 | 1,183.00 | 1,169.00 | 1,179.00 | 1,159.49 | 17,260 |
| 2025-02-21 | 1,175.00 | 1,185.00 | 1,168.00 | 1,174.00 | 1,154.57 | 29,124 |
| 2025-02-20 | 1,175.00 | 1,186.00 | 1,171.00 | 1,172.00 | 1,152.61 | 33,346 |
| 2025-02-19 | 1,168.00 | 1,184.00 | 1,168.00 | 1,174.00 | 1,154.57 | 28,418 |
| 2025-02-18 | 1,158.00 | 1,173.00 | 1,158.00 | 1,172.00 | 1,152.61 | 17,954 |
| 2025-02-17 | 1,142.00 | 1,159.00 | 1,142.00 | 1,158.00 | 1,138.84 | 18,689 |
| 2025-02-14 | 1,138.00 | 1,146.00 | 1,133.00 | 1,143.00 | 1,124.08 | 19,046 |
| 2025-02-13 | 1,140.00 | 1,144.00 | 1,134.00 | 1,138.00 | 1,119.17 | 20,504 |
| 2025-02-12 | 1,139.00 | 1,142.00 | 1,128.00 | 1,134.00 | 1,115.23 | 22,539 |
| 2025-02-11 | 1,124.00 | 1,137.00 | 1,118.00 | 1,134.00 | 1,115.23 | 22,990 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 12.0000 DKK |
| 2025-03-06 | 11.0000 DKK |
| 2024-02-29 | 10.0000 DKK |
| 2023-03-02 | 7.0000 DKK |
| 2022-03-03 | 7.0000 DKK |
| 2021-03-04 | 7.0000 DKK |
| 2020-03-05 | 11.0000 DKK |
| 2019-03-21 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.