Rovsing A/S T-ret historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	34.600	34.800	33.700	34.800	34.800	644
2026-10-15	34.200	34.800	34.200	34.400	34.400	333
2026-10-14	34.800	34.800	34.500	34.800	34.800	192
2026-10-13	34.500	34.800	34.200	34.800	34.800	482
2026-10-12	35.900	35.900	35.800	35.800	35.800	34
2026-10-09	34.600	35.900	34.600	35.800	35.800	348
2026-10-08	36.500	37.700	34.600	37.000	37.000	955
2026-10-07	34.600	34.600	34.600	34.600	34.600	2
2026-10-06	38.000	38.000	35.100	37.800	37.800	419
2026-10-05	34.600	37.100	34.500	34.900	34.900	1,723
2026-10-02	33.100	34.400	33.100	34.400	34.400	1,253
2026-10-01	33.100	33.700	33.100	33.700	33.700	719
2026-09-30	34.000	36.000	32.500	32.500	32.500	1,689
2026-09-29	34.900	36.900	34.200	34.300	34.300	833
2026-09-28	36.000	36.000	34.300	35.600	35.600	2,603
2026-09-25	35.000	36.000	33.500	36.000	36.000	1,733
2026-09-24	35.600	35.600	35.600	35.600	35.600	2
2026-09-23	35.800	35.800	33.600	35.600	35.600	2,859
2026-09-22	35.500	36.500	35.000	35.200	35.200	524
2026-09-21	36.200	37.000	36.000	36.000	36.000	1,273
2026-09-18	35.200	37.400	35.200	37.400	37.400	2,702

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.