RTX A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	101.00	103.00	101.00	103.00	103.00	3,576
2026-10-15	101.50	103.00	101.00	102.50	102.50	5,020
2026-10-14	101.50	103.00	101.50	101.50	101.50	4,136
2026-10-13	102.50	102.50	101.00	101.00	101.00	3,303
2026-10-12	102.00	102.50	101.00	101.00	101.00	5,677
2026-10-09	100.50	102.00	100.50	102.00	102.00	4,613
2026-10-08	100.00	100.50	99.600	100.50	100.50	2,612
2026-10-07	101.50	101.50	100.00	100.50	100.50	3,029
2026-10-06	102.00	102.00	100.50	101.00	101.00	23,937
2026-10-05	101.00	101.50	100.50	100.50	100.50	5,870
2026-10-02	101.00	101.50	101.00	101.50	101.50	3,960
2026-10-01	99.400	101.50	99.400	101.00	101.00	4,900
2026-09-30	100.00	101.00	99.600	100.00	100.00	5,618
2026-09-29	100.00	100.50	99.800	100.00	100.00	4,184
2026-09-28	100.50	101.00	100.00	100.50	100.50	8,817
2026-09-25	101.50	101.50	100.50	101.00	101.00	2,899
2026-09-24	100.00	101.50	99.200	101.50	101.50	5,185
2026-09-23	99.400	101.50	99.400	100.50	100.50	2,137
2026-09-22	99.200	100.00	99.000	99.400	99.400	4,433
2026-09-21	101.50	101.50	99.000	99.400	99.400	4,440
2026-09-18	100.50	102.00	100.50	102.00	102.00	2,288
2026-09-17	99.800	100.50	98.600	100.50	100.50	5,138
2026-09-16	100.00	101.50	99.600	100.00	100.00	8,145
2026-09-15	100.00	101.50	100.00	100.00	100.00	4,776
2026-09-14	102.50	102.50	99.800	100.00	100.00	10,083
2026-09-11	104.50	104.50	102.00	103.00	103.00	3,324
2026-09-10	104.50	105.00	104.00	104.00	104.00	7,111
2026-09-09	105.50	105.50	102.00	104.00	104.00	13,421
2026-09-08	102.50	107.50	102.50	105.00	105.00	35,755
2026-09-07	101.00	102.50	101.00	102.50	102.50	1,839
2026-09-04	102.50	102.50	101.00	102.50	102.50	3,169
2026-09-03	102.00	102.50	100.00	102.00	102.00	8,509
2026-09-02	100.00	101.50	99.800	101.00	101.00	5,180
2026-09-01	102.50	103.00	99.800	100.00	100.00	6,362
2026-08-31	101.00	102.50	99.600	100.50	100.50	1,961
2026-08-28	102.50	103.00	101.00	101.00	101.00	5,704
2026-08-27	98.800	102.50	98.400	101.00	101.00	22,647
2026-08-26	96.000	96.800	95.000	95.000	95.000	1,652
2026-08-25	95.000	96.000	95.000	96.000	96.000	4,608
2026-08-24	97.200	98.000	90.000	94.800	94.800	16,362
2026-08-21	95.800	97.000	95.200	97.000	97.000	1,965
2026-08-20	94.000	95.000	93.200	94.400	94.400	4,892
2026-08-19	93.200	94.400	93.000	93.400	93.400	2,562
2026-08-18	93.200	95.600	93.000	93.200	93.200	2,895
2026-08-17	93.000	93.200	92.200	93.200	93.200	1,768
2026-08-14	93.200	95.000	93.200	93.200	93.200	1,842
2026-08-13	94.400	95.400	93.000	93.000	93.000	41,829
2026-08-12	95.200	95.200	92.200	93.800	93.800	4,670
2026-08-11	96.800	96.800	95.000	95.400	95.400	881
2026-08-10	98.600	98.600	93.800	94.200	94.200	3,135
2026-08-07	94.600	94.800	92.400	94.800	94.800	8,435
2026-08-06	94.400	94.600	91.000	94.000	94.000	5,842
2026-08-05	94.200	94.800	94.200	94.400	94.400	2,845
2026-08-04	95.600	95.600	94.000	94.200	94.200	1,479
2026-08-03	96.200	96.200	95.000	95.800	95.800	1,802
2026-07-31	95.600	96.400	94.800	96.400	96.400	4,317
2026-07-30	96.400	96.400	95.000	95.600	95.600	3,072
2026-07-29	96.600	96.800	96.600	96.800	96.800	2,020
2026-07-28	95.800	97.400	95.800	96.600	96.600	1,795
2026-07-27	96.000	97.000	95.200	96.400	96.400	2,627

Page 1 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-01-29	2.5000 DKK
2020-01-24	2.5000 DKK
2019-01-25	2.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.