RTX A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	101.00	103.00	101.00	103.00	103.00	3,576
2026-10-15	101.50	103.00	101.00	102.50	102.50	5,020
2026-10-14	101.50	103.00	101.50	101.50	101.50	4,136
2026-10-13	102.50	102.50	101.00	101.00	101.00	3,303
2026-10-12	102.00	102.50	101.00	101.00	101.00	5,677
2026-10-09	100.50	102.00	100.50	102.00	102.00	4,613
2026-10-08	100.00	100.50	99.600	100.50	100.50	2,612
2026-10-07	101.50	101.50	100.00	100.50	100.50	3,029
2026-10-06	102.00	102.00	100.50	101.00	101.00	23,937
2026-10-05	101.00	101.50	100.50	100.50	100.50	5,870
2026-10-02	101.00	101.50	101.00	101.50	101.50	3,960
2026-10-01	99.400	101.50	99.400	101.00	101.00	4,900
2026-09-30	100.00	101.00	99.600	100.00	100.00	5,618
2026-09-29	100.00	100.50	99.800	100.00	100.00	4,184
2026-09-28	100.50	101.00	100.00	100.50	100.50	8,817
2026-09-25	101.50	101.50	100.50	101.00	101.00	2,899
2026-09-24	100.00	101.50	99.200	101.50	101.50	5,185
2026-09-23	99.400	101.50	99.400	100.50	100.50	2,137
2026-09-22	99.200	100.00	99.000	99.400	99.400	4,433
2026-09-21	101.50	101.50	99.000	99.400	99.400	4,440
2026-09-18	100.50	102.00	100.50	102.00	102.00	2,288

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.