RTX A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	95.000	97.000	94.600	95.000	95.000	5,259
2026-07-23	93.400	94.600	92.400	94.600	94.600	2,590
2026-07-22	94.200	94.600	93.000	93.400	93.400	1,789
2026-07-21	95.600	95.600	94.600	94.600	94.600	876
2026-07-20	93.800	94.200	93.800	94.200	94.200	1,159
2026-07-17	93.400	94.600	93.200	93.400	93.400	3,155
2026-07-16	94.000	94.200	93.000	93.200	93.200	42,419
2026-07-15	94.600	95.200	93.000	94.800	94.800	2,500
2026-07-14	95.000	95.000	94.600	95.000	95.000	671
2026-07-13	95.000	95.200	95.000	95.000	95.000	115
2026-07-10	95.200	95.200	95.200	95.200	95.200	1,078
2026-07-09	93.600	96.600	93.200	96.000	96.000	3,781
2026-07-08	93.400	96.600	93.400	95.800	95.800	1,864
2026-07-07	97.000	97.000	95.000	95.200	95.200	1,911
2026-07-06	95.800	96.000	95.000	96.000	96.000	2,029
2026-07-03	95.000	96.400	95.000	95.800	95.800	3,089
2026-07-02	97.800	97.800	95.600	96.000	96.000	1,052
2026-07-01	95.600	97.400	95.600	95.600	95.600	4,217
2026-06-30	97.800	97.800	95.400	95.400	95.400	4,847
2026-06-29	97.000	97.800	97.000	97.000	97.000	237
2026-06-26	97.200	99.000	95.000	96.600	96.600	2,723
2026-06-25	97.000	97.600	97.000	97.600	97.600	1,986
2026-06-24	95.000	96.800	93.400	95.000	95.000	4,063
2026-06-23	97.000	99.000	94.200	94.200	94.200	5,804
2026-06-22	98.400	98.800	96.200	97.200	97.200	3,987
2026-06-19	98.200	99.200	95.000	98.600	98.600	3,439
2026-06-18	98.200	99.600	98.000	98.200	98.200	1,248
2026-06-17	98.400	99.800	98.000	98.000	98.000	2,026
2026-06-16	99.000	99.400	98.600	98.600	98.600	1,411
2026-06-15	102.00	102.00	98.600	99.000	99.000	5,112
2026-06-12	101.00	101.00	98.400	98.800	98.800	2,306
2026-06-11	101.00	101.50	100.00	101.50	101.50	1,458
2026-06-10	100.50	101.00	99.800	101.00	101.00	2,354
2026-06-09	99.200	101.00	99.200	100.00	100.00	2,209
2026-06-08	98.200	100.50	98.200	100.00	100.00	3,218
2026-06-04	102.00	102.00	100.00	101.50	101.50	3,460
2026-06-03	101.50	102.00	100.00	102.00	102.00	3,185
2026-06-02	102.50	102.50	100.00	102.00	102.00	6,190
2026-06-01	104.00	104.00	100.50	100.50	100.50	3,101
2026-05-29	103.00	104.00	101.50	103.00	103.00	5,519
2026-05-28	101.00	103.00	101.00	101.50	101.50	2,490
2026-05-27	100.50	101.00	100.00	101.00	101.00	4,890
2026-05-26	98.200	100.00	97.200	100.00	100.00	23,247
2026-05-22	103.00	103.50	98.000	99.400	99.400	7,032
2026-05-21	99.000	102.50	99.000	100.00	100.00	9,079
2026-05-20	95.800	100.50	95.400	98.200	98.200	8,127
2026-05-19	95.400	97.800	95.400	96.000	96.000	1,064
2026-05-18	96.800	96.800	94.000	94.600	94.600	3,909
2026-05-13	101.50	101.50	94.800	96.800	96.800	8,302
2026-05-12	100.00	102.50	97.200	98.800	98.800	5,625
2026-05-11	95.400	100.00	95.400	100.00	100.00	6,259
2026-05-08	96.800	96.800	95.400	96.000	96.000	810
2026-05-07	97.000	97.000	95.400	97.000	97.000	1,435
2026-05-06	94.600	97.200	94.400	96.600	96.600	4,254
2026-05-05	94.000	95.000	93.400	95.000	95.000	1,482
2026-05-04	95.800	95.800	94.600	95.800	95.800	2,037
2026-05-01	95.000	96.000	94.000	95.600	95.600	1,746
2026-04-30	95.000	96.600	94.200	95.000	95.000	2,903
2026-04-29	96.000	97.000	96.000	97.000	97.000	2,386
2026-04-28	95.000	96.000	94.600	94.600	94.600	4,050

← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-01-29	2.5000 DKK
2020-01-24	2.5000 DKK
2019-01-25	2.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.