RTX A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	96.000	96.000	94.200	95.400	95.400	2,225
2026-04-24	94.200	94.200	93.200	94.000	94.000	1,151
2026-04-23	94.200	95.000	94.000	95.000	95.000	1,483
2026-04-22	94.400	95.800	94.000	94.000	94.000	2,160
2026-04-21	96.000	96.200	93.800	94.600	94.600	5,044
2026-04-20	97.800	98.000	96.200	97.200	97.200	1,905
2026-04-17	94.600	97.800	94.600	97.600	97.600	4,457
2026-04-16	96.200	96.200	94.000	96.000	96.000	5,209
2026-04-15	96.400	97.800	96.400	96.400	96.400	3,810
2026-04-14	97.800	98.000	95.400	97.800	97.800	6,804
2026-04-13	95.200	96.800	95.200	96.800	96.800	1,314
2026-04-10	97.000	97.000	94.800	95.400	95.400	19,839
2026-04-09	96.200	96.200	95.000	96.000	96.000	3,484
2026-04-08	96.000	99.200	96.000	96.800	96.800	1,632
2026-04-07	97.000	97.000	94.400	95.000	95.000	3,175
2026-04-01	96.900	97.800	96.800	97.000	97.000	23,365
2026-03-31	95.000	96.800	95.000	95.000	95.000	2,351
2026-03-30	96.800	96.800	95.000	96.800	96.800	2,358
2026-03-27	96.200	96.800	94.600	96.800	96.800	1,605
2026-03-26	96.200	97.000	96.000	96.000	96.000	1,712
2026-03-25	98.000	98.000	96.400	96.800	96.800	3,036
2026-03-24	96.400	96.600	95.000	96.000	96.000	2,614
2026-03-23	90.000	95.600	89.800	95.600	95.600	7,378
2026-03-20	93.600	98.400	93.200	93.200	93.200	2,216
2026-03-19	98.000	98.000	93.600	93.600	93.600	4,551
2026-03-18	99.800	100.00	95.400	97.800	97.800	6,138
2026-03-17	94.000	96.400	94.000	95.000	95.000	4,473
2026-03-16	94.000	96.600	93.800	93.800	93.800	2,344
2026-03-13	95.400	96.800	93.200	93.800	93.800	4,488
2026-03-12	95.200	95.800	95.000	95.400	95.400	1,105
2026-03-11	96.400	96.400	95.000	95.600	95.600	2,778
2026-03-10	96.000	96.600	95.200	96.000	96.000	2,417
2026-03-09	98.000	98.200	92.800	96.000	96.000	6,536
2026-03-06	100.00	100.00	99.000	99.800	99.800	2,274
2026-03-05	101.00	101.00	100.00	101.00	101.00	2,953
2026-03-04	100.50	101.50	100.00	101.00	101.00	1,394
2026-03-03	99.200	101.50	97.000	101.50	101.50	25,156
2026-03-02	100.00	100.00	98.400	99.000	99.000	5,268
2026-02-27	100.00	102.00	100.00	100.00	100.00	9,044
2026-02-26	100.00	101.50	100.00	100.50	100.50	2,179
2026-02-25	100.50	100.50	100.00	100.00	100.00	4,096
2026-02-24	100.00	100.00	100.00	100.00	100.00	2,553
2026-02-23	101.50	101.50	99.400	100.00	100.00	7,021
2026-02-20	101.50	102.50	100.50	101.50	101.50	4,405
2026-02-19	101.00	102.00	100.00	101.50	101.50	4,815
2026-02-18	102.50	102.50	99.600	100.00	100.00	4,292
2026-02-17	100.00	101.00	100.00	100.50	100.50	2,540
2026-02-16	101.50	102.50	100.00	100.50	100.50	2,979
2026-02-13	102.00	102.00	96.800	100.00	100.00	20,123
2026-02-12	103.50	104.00	98.200	102.50	102.50	21,804
2026-02-11	105.50	106.50	102.00	103.50	103.50	6,078
2026-02-10	104.00	106.50	103.50	105.50	105.50	3,976
2026-02-09	105.00	107.00	104.50	105.00	105.00	9,755
2026-02-06	106.00	106.00	100.50	105.00	105.00	8,150
2026-02-05	110.00	110.00	105.00	105.00	105.00	6,756
2026-02-04	111.00	111.00	107.50	110.00	110.00	9,519
2026-02-03	114.00	114.00	109.50	111.00	111.00	4,924
2026-02-02	116.00	116.00	110.00	114.00	114.00	9,983
2026-01-30	115.00	117.00	113.50	114.50	114.50	10,971
2026-01-29	118.50	119.50	114.00	114.00	114.00	17,023

← NewerPage 3 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-01-29	2.5000 DKK
2020-01-24	2.5000 DKK
2019-01-25	2.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.