RTX A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 96.000 | 96.000 | 94.200 | 95.400 | 95.400 | 2,225 |
| 2026-04-24 | 94.200 | 94.200 | 93.200 | 94.000 | 94.000 | 1,151 |
| 2026-04-23 | 94.200 | 95.000 | 94.000 | 95.000 | 95.000 | 1,483 |
| 2026-04-22 | 94.400 | 95.800 | 94.000 | 94.000 | 94.000 | 2,160 |
| 2026-04-21 | 96.000 | 96.200 | 93.800 | 94.600 | 94.600 | 5,044 |
| 2026-04-20 | 97.800 | 98.000 | 96.200 | 97.200 | 97.200 | 1,905 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-01-29 | 2.5000 DKK |
| 2020-01-24 | 2.5000 DKK |
| 2019-01-25 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.