RTX A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 102.00 | 105.00 | 102.00 | 104.00 | 104.00 | 5,202 |
| 2025-10-28 | 104.00 | 106.00 | 102.50 | 102.50 | 102.50 | 4,369 |
| 2025-10-27 | 105.00 | 106.00 | 104.00 | 104.00 | 104.00 | 8,816 |
| 2025-10-24 | 100.50 | 104.50 | 100.50 | 104.00 | 104.00 | 6,189 |
| 2025-10-23 | 101.50 | 103.00 | 99.000 | 101.50 | 101.50 | 10,047 |
| 2025-10-22 | 99.200 | 103.00 | 99.200 | 100.50 | 100.50 | 4,199 |
| 2025-10-21 | 101.00 | 101.00 | 99.200 | 100.00 | 100.00 | 5,798 |
| 2025-10-20 | 102.00 | 103.00 | 100.00 | 100.00 | 100.00 | 12,538 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-01-29 | 2.5000 DKK |
| 2020-01-24 | 2.5000 DKK |
| 2019-01-25 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.