Sampo Plc A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 71.660 | 71.880 | 71.480 | 71.820 | 71.820 | 17,361 |
| 2026-07-23 | 72.040 | 72.120 | 71.440 | 71.660 | 71.660 | 68,837 |
| 2026-07-22 | 71.440 | 72.900 | 71.440 | 72.280 | 72.280 | 28,276 |
| 2026-07-21 | 71.940 | 72.320 | 71.600 | 71.600 | 71.600 | 38,266 |
| 2026-07-20 | 72.160 | 72.440 | 71.940 | 72.220 | 72.220 | 36,130 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 2.6896 DKK |
| 2025-04-24 | 2.5450 DKK |
| 2024-04-26 | 13.4600 DKK |
| 2023-05-19 | 19.4050 DKK |
| 2022-05-19 | 30.6000 DKK |
| 2021-05-20 | 12.6400 DKK |
| 2020-06-03 | 11.1850 DKK |
| 2019-04-10 | 21.2750 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.