Sampo Plc A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	67.500	67.720	67.240	67.680	67.680	33,696
2026-10-15	66.960	67.340	66.960	67.140	67.140	51,382
2026-10-14	66.620	66.720	66.100	66.680	66.680	47,600
2026-10-13	66.340	67.040	66.340	66.420	66.420	94,332
2026-10-12	65.820	66.180	65.800	66.140	66.140	53,653
2026-10-09	65.680	66.140	65.560	65.720	65.720	26,763
2026-10-08	64.800	65.460	64.800	65.160	65.160	59,199
2026-10-07	65.500	65.540	64.920	65.260	65.260	41,030
2026-10-06	66.120	66.300	65.600	65.640	65.640	24,758
2026-10-05	66.120	66.420	65.840	66.120	66.120	21,758
2026-10-02	65.980	65.980	65.380	65.780	65.780	27,040
2026-10-01	65.420	66.300	64.560	66.300	66.300	240,140
2026-09-30	65.560	65.920	65.460	65.460	65.460	48,475
2026-09-29	66.180	66.200	65.680	65.740	65.740	34,883
2026-09-28	66.280	66.560	65.980	66.180	66.180	62,275
2026-09-25	66.420	66.500	65.800	65.980	65.980	57,872
2026-09-24	66.000	66.080	65.000	65.740	65.740	248,343
2026-09-23	67.280	67.420	65.780	66.000	66.000	302,701
2026-09-22	69.500	70.460	68.840	69.680	69.680	47,128
2026-09-21	70.300	70.560	70.060	70.060	70.060	53,386
2026-09-18	70.880	70.880	69.440	69.440	69.440	953,709
2026-09-17	70.280	71.200	70.280	70.980	70.980	24,925
2026-09-16	70.380	70.520	70.100	70.280	70.280	42,807
2026-09-15	70.220	70.600	69.940	70.380	70.380	17,987
2026-09-14	70.580	71.120	70.340	70.340	70.340	27,476
2026-09-11	70.460	71.120	70.360	70.580	70.580	28,675
2026-09-10	70.140	70.800	70.140	70.360	70.360	135,799
2026-09-09	70.960	71.020	69.920	70.100	70.100	197,386
2026-09-08	71.860	71.980	71.000	71.000	71.000	83,733
2026-09-07	72.280	72.500	71.860	71.860	71.860	33,585
2026-09-04	72.980	72.980	72.380	72.380	72.380	19,740
2026-09-03	73.000	73.160	72.600	72.800	72.800	24,351
2026-09-02	73.180	73.500	72.900	73.000	73.000	33,582
2026-09-01	72.540	73.660	72.540	73.060	73.060	21,822
2026-08-31	73.520	73.860	72.940	72.940	72.940	72,642
2026-08-28	72.900	73.860	72.900	73.520	73.520	31,091
2026-08-27	73.400	73.480	72.920	72.920	72.920	32,374
2026-08-26	73.500	73.740	73.320	73.600	73.600	20,961
2026-08-25	72.960	73.640	72.960	73.340	73.340	19,912
2026-08-24	72.540	73.040	72.540	72.900	72.900	81,318
2026-08-21	72.000	72.500	71.980	72.380	72.380	8,995
2026-08-20	71.540	71.880	71.200	71.780	71.780	19,768
2026-08-19	72.360	72.620	71.540	71.540	71.540	26,929
2026-08-18	72.200	72.600	72.000	72.500	72.500	64,399
2026-08-17	72.020	72.680	72.020	72.320	72.320	22,579
2026-08-14	71.880	72.800	71.880	72.620	72.620	39,473
2026-08-13	71.760	72.780	71.760	72.040	72.040	44,980
2026-08-12	71.360	72.040	70.740	71.620	71.620	177,517
2026-08-11	71.240	71.240	70.620	70.740	70.740	48,185
2026-08-10	71.900	71.900	70.920	71.240	71.240	16,726
2026-08-07	71.460	72.200	71.440	72.100	72.100	24,970
2026-08-06	71.100	71.840	71.040	71.580	71.580	22,425
2026-08-05	70.580	71.200	70.500	70.940	70.940	15,742
2026-08-04	70.600	71.000	70.080	70.480	70.480	35,939
2026-08-03	71.640	71.920	71.240	71.460	71.460	16,720
2026-07-31	71.700	71.800	71.340	71.640	71.640	21,378
2026-07-30	68.780	72.100	68.780	71.660	71.660	29,994
2026-07-29	71.720	72.020	71.380	71.640	71.640	22,155
2026-07-28	72.120	72.400	71.700	71.700	71.700	19,357
2026-07-27	71.900	72.280	71.820	72.120	72.120	24,192

Page 1 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	2.6896 DKK
2025-04-24	2.5450 DKK
2024-04-26	13.4600 DKK
2023-05-19	19.4050 DKK
2022-05-19	30.6000 DKK
2021-05-20	12.6400 DKK
2020-06-03	11.1850 DKK
2019-04-10	21.2750 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.