Sampo Plc A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	71.660	71.880	71.480	71.820	71.820	17,361
2026-07-23	72.040	72.120	71.440	71.660	71.660	68,837
2026-07-22	71.440	72.900	71.440	72.280	72.280	28,276
2026-07-21	71.940	72.320	71.600	71.600	71.600	38,266
2026-07-20	72.160	72.440	71.940	72.220	72.220	36,130
2026-07-17	71.460	72.300	71.460	72.180	72.180	131,773
2026-07-16	71.120	71.580	70.620	71.460	71.460	53,272
2026-07-15	71.800	71.820	71.000	71.120	71.120	82,010
2026-07-14	69.040	72.080	69.040	71.880	71.880	85,031
2026-07-13	71.680	72.260	71.660	71.900	71.900	124,562
2026-07-10	71.740	72.100	71.580	71.680	71.680	88,083
2026-07-09	71.500	72.080	71.200	71.980	71.980	69,454
2026-07-08	70.100	71.020	69.960	70.460	70.460	61,066
2026-07-07	69.240	70.260	69.240	70.160	70.160	45,294
2026-07-06	69.520	70.060	69.260	69.260	69.260	350,916
2026-07-03	69.000	70.100	69.000	69.700	69.700	207,649
2026-07-02	68.980	69.780	68.980	69.780	69.780	57,923
2026-07-01	68.220	68.760	68.220	68.720	68.720	165,171
2026-06-30	68.400	68.660	68.320	68.340	68.340	326,792
2026-06-29	67.700	68.160	67.600	68.080	68.080	134,044
2026-06-26	67.300	67.720	67.160	67.700	67.700	57,563
2026-06-25	67.340	67.960	67.040	67.580	67.580	148,051
2026-06-24	66.720	67.040	66.160	67.040	67.040	99,692
2026-06-23	68.060	68.060	65.960	66.640	66.640	59,328
2026-06-22	67.000	68.540	66.320	68.160	68.160	408,756
2026-06-19	67.260	67.280	66.200	66.760	66.760	70,189
2026-06-18	68.160	69.360	67.420	67.420	67.420	31,228
2026-06-17	67.920	68.300	67.540	68.160	68.160	15,929
2026-06-16	68.320	68.420	67.840	67.880	67.880	68,912
2026-06-15	67.600	68.120	67.340	68.080	68.080	69,831
2026-06-12	67.820	67.980	67.380	67.600	67.600	31,482
2026-06-11	67.340	68.060	67.310	67.820	67.820	113,650
2026-06-10	67.300	67.540	66.700	67.100	67.100	52,583
2026-06-09	66.500	67.160	66.380	66.920	66.920	32,595
2026-06-08	66.680	66.720	66.080	66.500	66.500	105,511
2026-06-04	66.360	66.820	66.240	66.240	66.240	265,101
2026-06-03	66.860	67.260	66.360	66.360	66.360	20,262
2026-06-02	67.000	67.700	66.840	67.040	67.040	71,424
2026-06-01	67.700	68.060	66.580	67.040	67.040	97,198
2026-05-29	68.000	68.460	67.900	68.220	68.220	86,435
2026-05-28	68.860	68.880	68.040	68.040	68.040	228,111
2026-05-27	69.180	69.540	68.960	69.260	69.260	73,361
2026-05-26	69.420	69.800	68.400	68.400	68.400	114,671
2026-05-22	69.120	69.180	68.720	68.920	68.920	24,117
2026-05-21	68.940	69.520	68.940	69.120	69.120	90,675
2026-05-20	69.060	69.420	68.760	68.940	68.940	93,966
2026-05-19	68.380	69.240	68.380	69.060	69.060	83,123
2026-05-18	66.860	68.420	66.860	68.380	68.380	93,861
2026-05-13	66.900	67.040	66.100	66.240	66.240	30,634
2026-05-12	66.300	66.840	66.000	66.820	66.820	38,998
2026-05-11	66.100	66.740	65.900	66.700	66.700	72,539
2026-05-08	66.580	66.700	66.100	66.100	66.100	108,244
2026-05-07	67.100	67.160	66.540	66.580	66.580	41,737
2026-05-06	67.560	68.900	67.040	67.160	67.160	122,461
2026-05-05	64.820	65.760	64.820	65.280	65.280	122,758
2026-05-04	65.960	66.180	64.880	65.100	65.100	369,405
2026-05-01	65.000	65.380	64.660	64.700	64.700	113,734
2026-04-30	64.840	66.000	64.840	65.940	65.940	80,857
2026-04-29	65.700	65.840	64.940	65.040	65.040	100,719
2026-04-28	66.700	67.140	64.600	65.840	65.840	137,032

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	2.6896 DKK
2025-04-24	2.5450 DKK
2024-04-26	13.4600 DKK
2023-05-19	19.4050 DKK
2022-05-19	30.6000 DKK
2021-05-20	12.6400 DKK
2020-06-03	11.1850 DKK
2019-04-10	21.2750 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.