Sampo Plc A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	66.700	67.140	64.600	65.840	65.840	137,032
2026-04-27	67.500	67.500	66.680	66.980	66.980	47,978
2026-04-24	67.680	67.680	66.800	67.520	67.520	75,419
2026-04-23	67.440	67.900	66.860	67.720	67.720	82,763
2026-04-22	70.000	70.120	69.500	69.760	67.070	86,543
2026-04-21	70.180	70.200	69.500	69.560	66.878	68,891
2026-04-20	69.400	70.060	69.340	70.000	67.301	61,220
2026-04-17	70.020	70.140	69.420	69.480	66.801	38,096
2026-04-16	70.140	70.400	69.860	69.960	67.263	69,400
2026-04-15	70.020	70.560	69.820	69.980	67.282	28,677
2026-04-14	70.140	70.260	69.820	70.020	67.320	71,438
2026-04-13	69.480	69.840	69.340	69.780	67.090	52,554
2026-04-10	70.080	70.340	69.740	69.740	67.051	85,130
2026-04-09	69.780	70.320	69.740	69.760	67.070	40,612
2026-04-08	70.200	70.340	68.940	69.560	66.878	71,636
2026-04-07	69.200	69.640	68.840	68.840	66.186	31,240
2026-04-01	69.000	69.620	68.800	69.000	66.340	51,486
2026-03-31	69.140	69.500	68.500	68.500	65.859	73,565
2026-03-30	67.640	68.480	67.580	68.420	65.782	32,361
2026-03-27	68.040	68.240	67.520	67.940	65.321	25,428
2026-03-26	68.400	68.620	67.520	67.820	65.205	21,292
2026-03-25	67.980	68.820	67.980	68.480	65.840	57,114
2026-03-24	68.400	68.440	67.680	67.760	65.148	25,687
2026-03-23	67.860	69.100	67.180	68.420	65.782	158,588
2026-03-20	69.680	70.080	68.560	68.560	65.917	208,429
2026-03-19	70.960	71.120	69.340	69.680	66.994	28,497
2026-03-18	71.520	71.840	70.940	70.940	68.205	29,687
2026-03-17	70.740	71.500	70.620	71.420	68.666	96,984
2026-03-16	69.000	70.580	69.000	70.440	67.724	40,801
2026-03-13	69.160	69.980	69.160	69.620	66.936	24,268
2026-03-12	68.400	69.040	68.060	68.760	66.109	64,995
2026-03-11	68.800	68.880	68.360	68.360	65.724	54,977
2026-03-10	69.580	69.820	69.000	69.000	66.340	301,046
2026-03-09	68.000	68.980	67.380	68.580	65.936	75,371
2026-03-06	68.000	69.560	67.700	67.980	65.359	37,852
2026-03-05	69.020	69.160	68.220	68.240	65.609	126,274
2026-03-04	68.180	69.080	68.180	69.080	66.417	326,543
2026-03-03	69.300	69.300	67.740	67.960	65.340	55,408
2026-03-02	69.040	70.040	68.800	69.740	67.051	37,048
2026-02-27	68.520	70.040	68.520	69.960	67.263	130,293
2026-02-26	68.820	69.040	68.440	68.720	66.071	29,130
2026-02-25	69.000	69.220	68.480	68.820	66.167	91,686
2026-02-24	69.140	69.140	68.160	69.000	66.340	70,660
2026-02-23	69.320	69.700	68.980	69.140	66.474	43,662
2026-02-20	68.500	68.940	68.420	68.740	66.090	230,898
2026-02-19	67.640	68.420	67.620	68.280	65.648	150,236
2026-02-18	67.320	67.820	67.320	67.820	65.205	62,271
2026-02-17	67.500	67.920	67.280	67.320	64.725	55,828
2026-02-16	67.080	67.880	67.080	67.640	65.032	81,057
2026-02-13	66.940	67.500	66.760	66.960	64.378	115,367
2026-02-12	67.160	67.420	66.780	66.920	64.340	225,325
2026-02-11	67.400	67.420	67.000	67.040	64.455	91,854
2026-02-10	68.600	68.600	67.200	67.200	64.609	59,777
2026-02-09	69.760	70.180	68.480	68.580	65.936	55,712
2026-02-06	70.340	70.340	69.400	69.760	67.070	83,776
2026-02-05	73.500	73.500	69.660	69.700	67.013	61,470
2026-02-04	70.860	72.180	70.860	71.960	69.186	122,272
2026-02-03	71.560	71.560	70.660	70.840	68.109	17,038
2026-02-02	70.820	71.020	70.600	70.880	68.147	37,514
2026-01-30	70.580	70.580	70.040	70.180	67.474	59,023

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	2.6896 DKK
2025-04-24	2.5450 DKK
2024-04-26	13.4600 DKK
2023-05-19	19.4050 DKK
2022-05-19	30.6000 DKK
2021-05-20	12.6400 DKK
2020-06-03	11.1850 DKK
2019-04-10	21.2750 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.