Sampo Plc A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	72.680	73.360	72.640	73.280	70.455	31,125
2025-10-29	72.220	73.320	72.220	72.880	70.070	18,862
2025-10-28	73.500	73.560	72.700	73.040	70.224	426,792
2025-10-27	73.000	73.380	72.800	73.200	70.378	359,121
2025-10-24	73.040	73.040	72.340	73.000	70.186	21,947
2025-10-23	72.680	73.240	72.680	73.040	70.224	23,052
2025-10-22	72.260	72.740	72.000	72.680	69.878	117,151
2025-10-21	72.300	72.460	71.900	72.160	69.378	31,485
2025-10-20	72.040	72.200	71.560	71.800	69.032	19,857
2025-10-17	72.360	72.360	70.980	71.720	68.955	41,400
2025-10-16	73.320	73.320	72.160	72.360	69.570	57,845
2025-10-15	73.860	74.040	73.260	73.320	70.493	60,859
2025-10-14	72.800	73.720	72.800	73.500	70.666	25,444
2025-10-13	73.580	73.860	72.720	72.900	70.089	25,974
2025-10-10	74.100	74.320	73.780	73.860	71.012	106,571
2025-10-09	73.960	74.420	73.840	74.080	71.224	26,698
2025-10-08	73.260	74.140	73.260	73.880	71.032	67,742
2025-10-07	72.120	73.100	72.060	73.060	70.243	60,874
2025-10-06	71.620	72.420	71.620	72.120	69.339	25,591
2025-10-03	71.900	71.940	70.860	71.560	68.801	30,569
2025-10-02	73.000	73.060	71.280	71.360	68.609	78,926
2025-10-01	72.900	73.220	72.200	73.060	70.243	39,163
2025-09-30	72.900	73.000	72.400	72.740	69.936	395,031
2025-09-29	72.080	73.180	72.040	72.900	70.089	46,528
2025-09-26	71.080	72.260	71.080	72.080	69.301	49,173
2025-09-25	71.380	71.480	71.140	71.280	68.532	14,738
2025-09-24	71.620	71.620	71.200	71.380	68.628	56,147
2025-09-23	71.700	72.020	71.640	71.760	68.993	28,009
2025-09-22	71.960	72.220	71.760	71.980	69.205	205,311
2025-09-19	71.880	72.180	70.160	70.160	67.455	339,437
2025-09-18	73.200	73.200	71.880	71.880	69.109	87,558
2025-09-17	72.820	73.540	72.820	73.080	70.262	32,850
2025-09-16	73.160	73.260	72.560	72.880	70.070	22,764
2025-09-15	73.900	74.160	73.440	73.540	70.705	49,092
2025-09-12	74.060	74.380	73.600	73.900	71.051	40,651
2025-09-11	73.640	74.300	73.480	73.800	70.955	28,834
2025-09-10	73.040	73.660	73.040	73.400	70.570	53,205
2025-09-09	72.760	73.440	72.520	72.720	69.916	37,222
2025-09-08	72.820	73.160	72.660	72.960	70.147	26,219
2025-09-05	72.060	72.820	72.000	72.820	70.012	33,299
2025-09-04	71.940	72.500	71.700	72.000	69.224	23,864
2025-09-03	72.160	72.420	70.780	71.120	68.378	49,712
2025-09-02	72.600	72.740	71.700	71.820	69.051	55,263
2025-09-01	73.260	73.500	72.200	72.380	69.589	35,743
2025-08-29	73.380	73.540	73.060	73.380	70.551	42,852
2025-08-28	73.600	74.080	73.320	73.420	70.589	412,838
2025-08-27	73.120	73.660	73.120	73.540	70.705	25,071
2025-08-26	73.820	73.820	73.020	73.320	70.493	18,949
2025-08-25	73.760	74.220	73.700	73.860	71.012	32,344
2025-08-22	74.020	74.260	73.620	73.780	70.935	104,500
2025-08-21	74.400	74.680	74.120	74.220	71.359	85,602
2025-08-20	74.040	74.500	74.040	74.400	71.532	41,727
2025-08-19	73.720	74.220	73.720	74.080	71.224	51,894
2025-08-18	73.860	74.100	73.680	73.720	70.878	30,186
2025-08-15	73.640	74.000	73.620	73.680	70.839	22,384
2025-08-14	73.140	73.800	73.000	73.560	70.724	37,287
2025-08-13	72.500	73.080	72.500	73.000	70.186	153,853
2025-08-12	73.020	73.300	72.300	72.400	69.609	22,338
2025-08-11	73.180	73.420	72.820	73.000	70.186	123,558
2025-08-08	73.500	73.880	73.160	73.180	70.359	70,330

← NewerPage 5 of 9 · 520 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	2.6896 DKK
2025-04-24	2.5450 DKK
2024-04-26	13.4600 DKK
2023-05-19	19.4050 DKK
2022-05-19	30.6000 DKK
2021-05-20	12.6400 DKK
2020-06-03	11.1850 DKK
2019-04-10	21.2750 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.