Sampo Plc A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	73.180	73.600	72.560	73.460	70.628	82,860
2025-08-06	72.000	74.000	71.980	73.380	70.551	531,861
2025-08-05	71.180	71.480	71.000	71.180	68.436	48,764
2025-08-04	69.600	71.140	69.580	71.060	68.320	85,293
2025-08-01	70.000	70.000	69.340	69.600	66.917	32,015
2025-07-31	70.220	70.560	70.100	70.140	67.436	162,208
2025-07-30	68.600	70.280	68.500	69.800	67.109	138,623
2025-07-29	69.900	70.360	69.900	70.060	67.359	223,800
2025-07-28	70.440	71.000	69.940	69.940	67.244	40,092
2025-07-25	70.240	70.440	69.900	70.360	67.647	16,401
2025-07-24	71.120	71.380	70.340	70.360	67.647	15,824
2025-07-23	70.760	71.260	70.760	70.980	68.243	23,323
2025-07-22	70.580	70.920	70.140	70.420	67.705	142,002
2025-07-21	70.500	70.760	70.440	70.720	67.993	23,279
2025-07-18	70.260	70.560	70.120	70.480	67.763	23,841
2025-07-17	70.480	70.500	70.000	70.300	67.590	28,848
2025-07-16	69.500	70.500	69.500	70.200	67.494	32,270
2025-07-15	70.640	70.740	69.720	69.720	67.032	67,640
2025-07-14	70.200	70.700	69.940	70.600	67.878	34,775
2025-07-11	69.320	70.500	69.320	70.460	67.743	60,264
2025-07-10	69.160	69.180	68.740	68.800	66.147	59,309
2025-07-09	68.540	69.260	68.540	68.980	66.321	41,202
2025-07-08	69.160	69.320	68.440	68.620	65.974	89,431
2025-07-07	68.700	69.260	68.680	69.040	66.378	75,419
2025-07-04	68.480	69.120	68.420	68.940	66.282	23,373
2025-07-03	67.740	68.500	67.740	68.480	65.840	28,147
2025-07-02	68.180	68.500	67.600	67.980	65.359	60,064
2025-07-01	67.440	68.440	67.440	68.020	65.398	151,390
2025-06-30	68.060	68.200	67.440	67.440	64.840	159,983
2025-06-27	67.680	68.120	67.440	67.980	65.359	55,257
2025-06-26	67.800	67.900	67.320	67.540	64.936	60,411
2025-06-25	68.000	68.320	67.800	67.800	65.186	232,981
2025-06-24	68.540	68.800	67.800	67.820	65.205	120,567
2025-06-23	67.680	68.480	67.640	68.220	65.590	232,640
2025-06-20	67.040	70.160	67.040	67.700	65.090	21,221
2025-06-19	67.240	67.680	67.240	67.600	64.994	8,007
2025-06-18	67.340	67.960	67.340	67.720	65.109	62,709
2025-06-17	67.780	68.040	67.600	67.660	65.051	70,199
2025-06-16	67.760	68.320	67.760	68.280	65.648	26,783
2025-06-13	68.000	68.080	67.660	68.040	65.417	124,554
2025-06-12	69.360	69.360	67.980	68.280	65.648	153,787
2025-06-11	69.220	69.400	68.980	69.240	66.571	497,452
2025-06-10	69.400	69.640	69.120	69.340	66.667	390,654
2025-06-06	69.860	70.020	69.660	69.900	67.205	28,873
2025-06-04	69.700	70.100	69.500	69.980	67.282	43,945
2025-06-03	70.480	70.500	69.400	69.500	66.820	438,581
2025-06-02	70.160	70.660	69.780	70.240	67.532	8,735
2025-05-28	70.980	71.420	70.460	70.660	67.936	85,903
2025-05-27	71.520	71.520	70.840	71.120	68.378	13,599
2025-05-26	71.000	71.520	71.000	71.440	68.686	26,587
2025-05-23	70.820	71.000	70.200	70.880	68.147	34,417
2025-05-22	71.160	71.160	70.580	70.820	68.090	12,695
2025-05-21	70.760	71.260	70.500	71.180	68.436	148,030
2025-05-20	70.680	70.840	70.400	70.720	67.993	22,440
2025-05-19	70.380	70.620	69.740	70.540	67.820	38,824
2025-05-16	69.900	70.640	69.660	70.620	67.897	46,230
2025-05-15	68.200	69.520	68.180	69.480	66.801	198,752
2025-05-14	68.300	68.700	68.000	68.360	65.724	80,757
2025-05-13	68.620	68.620	67.740	68.060	65.436	50,201
2025-05-12	69.220	69.520	67.880	68.640	65.994	217,040

← NewerPage 6 of 9 · 520 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	2.6896 DKK
2025-04-24	2.5450 DKK
2024-04-26	13.4600 DKK
2023-05-19	19.4050 DKK
2022-05-19	30.6000 DKK
2021-05-20	12.6400 DKK
2020-06-03	11.1850 DKK
2019-04-10	21.2750 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.