Sampo Plc A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 299.10 | 299.10 | 296.10 | 296.90 | 54.910 | 103,210 |
| 2024-11-11 | 298.70 | 301.20 | 298.50 | 299.90 | 55.465 | 67,130 |
| 2024-11-08 | 300.00 | 300.80 | 298.00 | 298.70 | 55.243 | 346,695 |
| 2024-11-07 | 305.60 | 306.30 | 300.00 | 300.00 | 55.484 | 106,590 |
| 2024-11-06 | 304.20 | 315.50 | 304.20 | 306.80 | 56.741 | 232,960 |
| 2024-11-05 | 307.30 | 307.60 | 305.50 | 306.70 | 56.723 | 83,765 |
| 2024-11-04 | 308.70 | 310.20 | 307.10 | 307.60 | 56.889 | 71,725 |
| 2024-11-01 | 303.20 | 309.40 | 303.20 | 309.40 | 57.222 | 269,360 |
| 2024-10-31 | 305.60 | 306.40 | 301.90 | 301.90 | 55.835 | 96,825 |
| 2024-10-30 | 307.40 | 308.60 | 306.50 | 307.30 | 56.834 | 115,045 |
| 2024-10-29 | 306.80 | 310.50 | 306.80 | 307.40 | 56.852 | 197,030 |
| 2024-10-28 | 304.30 | 307.30 | 302.60 | 306.30 | 56.649 | 83,445 |
| 2024-10-25 | 300.50 | 304.80 | 300.50 | 303.10 | 56.057 | 57,550 |
| 2024-10-24 | 300.60 | 302.20 | 300.00 | 301.40 | 55.743 | 23,050 |
| 2024-10-23 | 304.10 | 304.40 | 299.70 | 302.20 | 55.891 | 55,950 |
| 2024-10-22 | 309.40 | 309.40 | 304.50 | 305.40 | 56.482 | 50,925 |
| 2024-10-21 | 312.80 | 312.80 | 308.90 | 309.20 | 57.185 | 43,660 |
| 2024-10-18 | 311.30 | 312.80 | 310.10 | 312.80 | 57.851 | 38,120 |
| 2024-10-17 | 309.90 | 312.30 | 309.90 | 310.80 | 57.481 | 46,720 |
| 2024-10-16 | 311.70 | 312.40 | 309.00 | 310.30 | 57.389 | 50,275 |
| 2024-10-15 | 309.40 | 312.40 | 309.40 | 312.30 | 57.759 | 47,475 |
| 2024-10-14 | 307.30 | 309.80 | 307.30 | 308.50 | 57.056 | 72,410 |
| 2024-10-11 | 304.60 | 307.40 | 304.50 | 307.20 | 56.815 | 64,350 |
| 2024-10-10 | 304.00 | 305.60 | 303.80 | 304.60 | 56.334 | 131,140 |
| 2024-10-09 | 302.50 | 304.30 | 302.50 | 304.20 | 56.260 | 36,205 |
| 2024-10-08 | 303.70 | 304.60 | 301.50 | 304.20 | 56.260 | 51,285 |
| 2024-10-07 | 309.00 | 309.20 | 304.20 | 304.60 | 56.334 | 290,185 |
| 2024-10-04 | 308.90 | 309.60 | 306.70 | 309.20 | 57.185 | 110,685 |
| 2024-10-03 | 313.00 | 313.00 | 308.10 | 308.90 | 57.130 | 146,980 |
| 2024-10-02 | 312.70 | 313.70 | 311.50 | 312.60 | 57.814 | 88,110 |
| 2024-10-01 | 312.50 | 313.40 | 311.30 | 311.60 | 57.629 | 719,230 |
| 2024-09-30 | 314.30 | 315.20 | 311.60 | 311.60 | 57.629 | 203,190 |
| 2024-09-27 | 314.00 | 315.90 | 312.20 | 315.00 | 58.258 | 202,460 |
| 2024-09-26 | 312.20 | 314.10 | 311.20 | 314.10 | 58.091 | 67,035 |
| 2024-09-25 | 310.10 | 312.40 | 309.20 | 311.80 | 57.666 | 155,555 |
| 2024-09-24 | 309.90 | 310.30 | 307.20 | 310.30 | 57.389 | 134,135 |
| 2024-09-23 | 306.20 | 309.60 | 305.10 | 308.30 | 57.019 | 736,305 |
| 2024-09-20 | 312.20 | 312.30 | 299.80 | 299.80 | 55.447 | 3,078,185 |
| 2024-09-19 | 309.00 | 312.70 | 309.00 | 311.50 | 57.611 | 34,090 |
| 2024-09-18 | 311.60 | 312.10 | 306.50 | 308.90 | 57.130 | 44,275 |
← NewerPage 9 of 9 · 520 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 2.6896 DKK |
| 2025-04-24 | 2.5450 DKK |
| 2024-04-26 | 13.4600 DKK |
| 2023-05-19 | 19.4050 DKK |
| 2022-05-19 | 30.6000 DKK |
| 2021-05-20 | 12.6400 DKK |
| 2020-06-03 | 11.1850 DKK |
| 2019-04-10 | 21.2750 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.